Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

M/I Homes

Mercato: NYSE

130,14
-4,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.20130,14-4,01%200
17.03.28130,1225-4,02%100
17.03.24130,135-4,01%100
16.57.24130,205-3,96%100
16.54.42130,16-3,99%100
16.54.38130,17-3,98%200
16.54.35129,90-4,18%500
16.53.51130,10-4,03%100
16.53.46130,085-4,05%100
16.53.42130,23-3,94%100
16.53.42130,28-3,90%200
16.53.42130,21-3,95%200
16.53.42130,11-4,03%200
16.53.42130,285-3,90%100
16.53.38129,70-4,33%100
16.53.38130,11-4,03%100
16.51.15129,68-4,34%1.400
16.51.05129,92-4,17%150
16.48.54130,24-3,93%300
16.48.40130,13-4,01%300
16.48.40130,00-4,11%100
16.48.39130,18-3,98%100
16.48.39130,19-3,97%701
16.48.20130,18-3,98%100
16.46.29130,65-3,63%100
16.45.34130,11-4,03%100
16.40.21129,915-4,17%100
16.40.21130,45-3,78%200
16.40.13130,455-3,77%100
16.27.50130,61-3,66%100
OraValoreVar.%Volume
16.27.30130,51-3,73%200
16.27.30130,54-3,71%100
16.27.30130,52-3,73%100
16.27.30130,54-3,71%300
16.23.13131,00-3,37%100
16.21.00130,99-3,38%100
16.20.08130,995-3,37%300
16.20.02131,2628-3,18%755
16.19.40131,49-3,01%200
16.19.40131,35-3,11%200
16.19.26131,50-3,00%109
16.19.26131,34-3,12%100
16.19.22131,015-3,36%200
16.19.16131,18-3,24%100
16.14.56131,615-2,92%100
16.13.26131,842-2,75%100
16.10.52131,615-2,92%100
16.08.10131,85-2,74%100
16.02.13131,605-2,92%100
16.02.08131,70-2,85%400
16.02.04132,92-1,95%671
16.02.04131,69-2,86%2.014
15.59.46131,64-2,90%100
15.59.35131,05-3,33%234
15.59.12131,51-2,99%200
15.59.12131,50-3,00%100
15.59.12131,505-3,00%100
15.59.12131,51-2,99%700
15.59.12131,50-3,00%119
15.59.12131,51-2,99%300
OraValoreVar.%Volume
15.58.54131,55-2,97%250
15.58.45131,64-2,90%100
15.58.42131,59-2,94%100
15.58.36130,825-3,50%100
15.53.26131,25-3,19%199
15.53.26131,38-3,09%200
15.53.19131,61-2,92%100
15.51.33131,87-2,73%100
15.49.31132,42-2,32%100
15.49.31132,39-2,35%300
15.49.31132,55-2,23%300
15.49.31132,235-2,46%100
15.48.01132,965-1,92%200
15.43.19132,80-2,04%864
15.43.14132,55-2,23%782
15.43.14132,56-2,22%100
15.43.14132,70-2,12%200
15.43.05132,85-2,01%385
15.42.49132,79-2,05%701
15.42.42133,00-1,90%952
15.42.42132,99-1,90%100
15.41.54132,13-2,54%100
15.41.54132,10-2,56%200
15.41.54132,26-2,44%100
15.37.57132,28-2,43%100
15.35.46133,175-1,77%200
15.35.37133,20-1,75%100
15.34.13133,65-1,42%200
15.33.36133,96-1,19%150
15.33.31133,64-1,42%100
OraValoreVar.%Volume
15.31.50133,50-1,53%100
15.31.50134,00-1,16%100
15.30.03133,095-1,83%100
15.30.03133,05-1,86%100
15.30.03133,075-1,84%200
15.30.03133,05-1,86%100
15.30.02134,565-0,74%170
15.30.01134,33-0,91%1.414
1.00.00135,57INV.53.683

(*) I dati sono limitati agli ultimi 100 contratti.

```