Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

M/I Homes

Mercato: NYSE

145,4
+2,56%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02145,40INV.42.524
21.59.55145,485+0,06%216
21.59.47145,50+0,07%100
21.59.04145,45+0,03%472
21.59.04145,40INV.100
21.59.02145,53+0,09%100
21.59.02145,38-0,01%200
21.59.02145,48+0,06%100
21.58.50145,47+0,05%100
21.58.49145,30-0,07%100
21.58.47145,49+0,06%100
21.58.47145,54+0,10%200
21.58.47145,56+0,11%200
21.58.47145,49+0,06%100
21.58.47145,54+0,10%100
21.58.47145,56+0,11%100
21.58.14145,7325+0,23%139
21.58.02145,65+0,17%559
21.58.02145,70+0,21%200
21.58.02145,78+0,26%100
21.57.51145,815+0,29%200
21.57.48145,8125+0,28%100
21.57.47145,815+0,29%700
21.57.18145,73+0,23%200
21.57.07145,725+0,22%100
21.57.02145,98+0,40%100
21.57.01145,725+0,22%100
21.57.01145,72+0,22%100
21.56.56145,725+0,22%100
21.56.16145,715+0,22%100
OraValoreVar.%Volume
21.56.07145,79+0,27%129
21.55.58145,77+0,25%100
21.55.58145,79+0,27%100
21.55.58145,785+0,26%200
21.55.58145,79+0,27%300
21.55.54145,45+0,03%100
21.55.54145,49+0,06%100
21.55.54145,60+0,14%300
21.55.54145,61+0,14%200
21.55.54145,64+0,17%200
21.54.00145,79+0,27%100
21.53.49146,13+0,50%100
21.53.49146,11+0,49%100
21.53.49146,10+0,48%300
21.53.49146,13+0,50%100
21.51.59145,84+0,30%100
21.51.58145,94+0,37%100
21.51.58145,87+0,32%200
21.51.58145,92+0,36%100
21.51.58145,96+0,39%300
21.51.58145,945+0,37%100
21.51.58145,96+0,39%500
21.51.58145,95+0,38%100
21.51.58145,94+0,37%100
21.51.26145,70+0,21%100
21.49.58145,96+0,39%100
21.49.51145,69+0,20%100
21.49.46145,685+0,20%100
21.48.28145,79+0,27%2.000
21.47.42145,75+0,24%100
OraValoreVar.%Volume
21.47.13146,16+0,52%100
21.47.12145,95+0,38%300
21.47.12145,96+0,39%100
21.47.12145,95+0,38%200
21.47.12145,90+0,34%100
21.47.12145,95+0,38%100
21.47.12145,92+0,36%100
21.47.12145,94+0,37%200
21.47.12145,95+0,38%200
21.47.01145,755+0,24%100
21.47.01145,75+0,24%100
21.45.23145,93+0,36%100
21.43.49145,99+0,41%547
21.41.56146,28+0,61%300
21.40.50145,84+0,30%100
21.38.42145,7701+0,25%206
21.29.52146,20+0,55%200
21.28.30146,17+0,53%100
21.25.22146,42+0,70%100
21.25.22146,44+0,72%200
21.25.22146,345+0,65%100
21.12.37146,83+0,98%100
21.12.37146,82+0,98%100
21.12.33146,695+0,89%100
21.04.13146,71+0,90%100
21.04.13146,70+0,89%120
21.04.13146,72+0,91%100
21.01.08146,69+0,89%200
20.58.28146,4875+0,75%100
20.56.02146,50+0,76%100
OraValoreVar.%Volume
20.55.44146,495+0,75%200
20.55.44146,485+0,75%200
20.55.44146,35+0,65%100
20.55.44146,39+0,68%200
20.55.44146,34+0,65%200
20.55.44146,50+0,76%100
20.50.39146,435+0,71%100
20.50.00146,3825+0,68%100
20.38.17146,46+0,73%100
20.33.02146,02+0,43%534

(*) I dati sono limitati agli ultimi 100 contratti.

```