Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

M/I Homes

Mercato: NYSE

152,28
+2,82%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02152,28+2,82%31.368
21.59.59152,46+2,94%127
21.59.50152,49+2,96%100
21.59.50152,46+2,94%200
21.59.50152,47+2,95%100
21.59.35152,22+2,78%100
21.59.27152,25+2,80%144
21.59.26152,19+2,76%100
21.59.26152,06+2,67%100
21.59.18152,19+2,76%100
21.59.17152,055+2,67%100
21.59.03152,20+2,77%100
21.59.01152,19+2,76%100
21.59.00152,08+2,69%100
21.58.53152,19+2,76%143
21.58.51152,03+2,65%100
21.58.51152,04+2,66%100
21.58.34152,01+2,64%400
21.58.21151,94+2,59%200
21.57.49152,09+2,69%149
21.57.49152,05+2,67%149
21.57.49152,09+2,69%200
21.57.49152,03+2,65%200
21.57.48152,15+2,73%100
21.57.48152,11+2,71%200
21.57.48152,13+2,72%120
21.57.48152,04+2,66%100
21.57.41152,155+2,74%100
21.57.37152,18+2,75%200
21.57.09152,135+2,72%101
OraValoreVar.%Volume
21.57.09152,11+2,71%200
21.57.09152,135+2,72%100
21.57.08152,05+2,67%100
21.57.08152,03+2,65%300
21.57.00152,145+2,73%100
21.56.45152,14+2,73%100
21.56.45152,135+2,72%100
21.56.09152,11+2,71%100
21.56.04152,12+2,71%200
21.55.29152,02+2,65%100
21.55.21152,03+2,65%100
21.55.01152,02+2,65%100
21.53.23152,08+2,69%200
21.52.37152,155+2,74%100
21.52.19152,04+2,66%100
21.52.19152,05+2,67%100
21.51.32152,14+2,73%100
21.49.58152,28+2,82%120
21.48.01152,355+2,87%200
21.48.01152,40+2,90%165
21.48.01152,35+2,87%100
21.48.00152,355+2,87%100
21.48.00152,29+2,83%1.040
21.48.00152,355+2,87%100
21.46.39152,41+2,91%100
21.46.32152,39+2,90%100
21.46.32152,38+2,89%100
21.46.26152,41+2,91%100
21.46.26152,415+2,91%113
21.46.26152,41+2,91%180
OraValoreVar.%Volume
21.46.24152,30+2,84%100
21.43.02152,17+2,75%100
21.39.53152,19+2,76%100
21.38.56152,10+2,70%120
21.37.05152,19+2,76%128
21.36.51152,17+2,75%100
21.36.48152,09+2,69%200
21.30.46152,005+2,64%100
21.30.03152,01+2,64%200
21.26.33151,92+2,58%100
21.25.19152,005+2,64%120
21.25.13151,98+2,62%200
21.24.10152,01+2,64%100
21.22.10151,87+2,55%100
21.22.06152,01+2,64%100
21.21.07151,94+2,59%200
21.21.07151,95+2,60%100
21.21.07151,94+2,59%300
21.21.07151,95+2,60%122
21.20.08152,08+2,69%200
21.16.09152,01+2,64%200
21.14.28152,095+2,70%120
21.13.47152,09+2,69%286
21.12.27151,97+2,61%120
21.11.06152,04+2,66%210
21.10.17151,925+2,58%100
21.06.38151,98+2,62%100
21.05.31152,05+2,67%200
21.05.31152,06+2,67%127
21.05.31152,17+2,75%150
OraValoreVar.%Volume
21.05.31152,19+2,76%178
21.05.31152,16+2,74%200
21.05.31152,19+2,76%100
21.05.31152,185+2,76%100
21.05.31152,19+2,76%100
21.05.31152,185+2,76%200
21.05.31152,175+2,75%200
21.05.31152,16+2,74%100
21.05.31152,11+2,71%100
21.05.31152,105+2,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```