Milano 12:27
51.828 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:27
10.439 +0,10%
Francoforte 12:27
24.658 -0,95%

Maase

Mercato: NASDAQ - National

21,24
+18,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0021,24INV.5.872
21.59.5921,08-0,75%100
21.59.5921,06-0,85%200
21.59.5820,94-1,41%405
21.59.5420,95-1,37%300
21.59.3121,01-1,08%100
21.58.5021,03-0,99%615
21.58.5021,00-1,13%194
21.58.2221,095-0,68%300
21.58.1421,1025-0,65%100
21.57.5321,07-0,80%200
21.56.3821,34+0,47%400
21.56.2321,6899+2,12%321
21.55.0521,63+1,84%150
21.55.0121,015-1,06%100
21.55.0021,22-0,09%497
21.55.0021,09-0,71%100
21.55.0021,10-0,66%546
21.54.5020,87-1,74%100
21.54.4020,64-2,82%100
21.53.4020,59-3,06%100
21.53.4020,52-3,39%140
21.53.4020,74-2,35%100
21.53.0020,59-3,06%100
21.53.0020,4608-3,67%350
21.53.0020,42-3,86%200
21.53.0020,41-3,91%100
21.52.3420,40-3,95%150
21.50.5520,635-2,85%475
21.47.4620,63-2,87%100
OraValoreVar.%Volume
21.46.4620,62-2,92%100
21.46.0220,60-3,01%100
21.46.0220,66-2,73%100
21.45.4420,735-2,38%150
21.45.2320,81-2,02%195
21.45.2320,80-2,07%100
21.44.2521,005-1,11%100
21.44.0120,89-1,65%100
21.44.0120,95-1,37%140
21.44.0121,00-1,13%100
21.44.0121,01-1,08%105
21.42.3321,225-0,07%100
21.42.3221,42+0,85%100
21.42.3221,38+0,66%100
21.42.3221,37+0,61%140
21.42.3221,47+1,08%200
21.42.3221,25+0,05%200
21.42.3221,47+1,08%200
21.42.3221,46+1,04%100
21.42.3221,45+0,99%100
21.42.3221,46+1,04%100
21.42.3221,24INV.100
21.42.3221,44+0,94%100
21.40.3621,155-0,40%500
21.40.0421,40+0,75%100
21.38.1821,25+0,05%120
21.36.0420,90-1,60%230
21.35.3621,075-0,78%1.500
21.35.2721,12-0,56%1.100
21.34.4021,20-0,19%140
OraValoreVar.%Volume
21.34.4021,07-0,80%100
21.34.4021,08-0,75%100
21.34.4021,00-1,13%100
21.34.4021,01-1,08%100
21.34.4021,11-0,61%100
21.29.4921,21-0,14%100
21.29.4921,20-0,19%100
21.28.1821,69+2,12%297
21.26.2021,21-0,14%100
21.25.0721,21-0,14%183
21.25.0721,25+0,05%100
21.22.4421,39+0,71%422
21.19.0621,43+0,89%100
21.19.0621,49+1,18%100
21.19.0621,37+0,61%100
21.19.0621,345+0,49%100
21.16.0721,20-0,19%100
21.16.0721,40+0,75%100
21.16.0721,41+0,80%500
21.16.0721,51+1,27%200
21.16.0721,49+1,18%100
21.16.0721,53+1,37%100
21.16.0721,50+1,22%100
21.16.0721,505+1,25%100
21.16.0721,51+1,27%100
21.16.0721,50+1,22%300
21.16.0721,51+1,27%100
21.16.0721,55+1,46%100
21.16.0721,50+1,22%500
21.16.0321,65+1,93%200
OraValoreVar.%Volume
21.16.0321,70+2,17%120
21.15.4321,81+2,68%100
21.15.4321,802+2,65%359
21.15.4321,83+2,78%100
21.15.4321,80+2,64%100
21.15.3922,02+3,67%200
21.14.2222,025+3,70%100
21.13.3422,125+4,17%200
21.13.0322,025+3,70%200
21.13.0322,22+4,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```