Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Maase

Mercato: NASDAQ - National

19,42
+3,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.10.5519,42+3,57%500
16.56.1619,205+2,43%100
16.48.0019,4499+3,73%100
16.41.3219,37+3,31%200
16.40.3619,49+3,95%200
16.40.3619,48+3,89%100
16.40.3619,43+3,63%100
16.40.3619,35+3,20%200
16.40.0819,30+2,93%100
16.40.0819,29+2,88%294
16.38.4919,35+3,20%100
16.38.0319,34+3,15%100
16.37.2619,20+2,40%500
16.15.5919,36+3,25%100
15.52.2219,43+3,63%101
15.51.4019,10+1,87%500
15.50.3519,09+1,81%100
15.43.0719,005+1,36%100
15.40.5219,45+3,73%100
15.30.0018,50-1,33%420
22.00.0018,75INV.225

(*) I dati sono limitati agli ultimi 100 contratti.

```