Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Mackenzie Realty Capital

Mercato: NASDAQ - National

4,05
-7,95%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.58.224,16+2,72%358
21.51.254,18+3,21%100
21.40.194,16+2,72%209
21.40.194,20+3,70%600
21.40.194,1999+3,70%200
21.40.194,19+3,46%400
21.40.194,155+2,59%100
21.40.164,10+1,23%200
21.40.164,15+2,47%300
21.40.164,10+1,23%300
21.40.164,1004+1,24%200
21.40.164,11+1,48%300
21.40.164,15+2,47%200
21.16.234,115+1,60%200
21.16.124,1712+2,99%100
21.10.454,19+3,46%100
21.09.084,10+1,23%1.000
21.06.194,0852+0,87%100
20.59.444,1692+2,94%150
20.58.084,1232+1,81%1.700
20.55.164,1826+3,27%100
20.51.554,2481+4,89%200
20.43.364,30+6,17%200
20.43.044,2332+4,52%200
20.42.564,23+4,44%100
20.42.564,15+2,47%100
20.42.474,1497+2,46%200
20.42.374,15+2,47%200
20.39.554,10+1,23%232
19.43.444,19+3,46%200
OraValoreVar.%Volume
19.34.384,258+5,14%200
19.34.384,24+4,69%200
19.32.364,257+5,11%200
19.30.564,1413+2,25%100
19.22.384,075+0,62%100
19.03.534,175+3,09%119
18.47.424,22+4,20%493
18.47.424,20+3,70%200
18.47.304,2248+4,32%100
18.32.234,2209+4,22%100
18.18.464,30+6,17%500
17.32.104,25+4,94%100
17.32.104,31+6,42%100
17.09.434,31+6,42%200
17.09.434,305+6,30%200
17.09.434,305+6,30%376
17.08.594,38+8,15%100
17.08.164,37+7,90%100
17.08.164,3784+8,11%100
17.01.584,38+8,15%200
16.57.264,32+6,67%100
16.57.254,3399+7,16%1.174
16.57.254,40+8,64%200
16.57.254,3399+7,16%100
16.57.254,37+7,90%100
16.57.254,3399+7,16%200
16.57.254,37+7,90%200
16.57.254,3399+7,16%100
16.57.254,36+7,65%100
16.57.254,3399+7,16%200
OraValoreVar.%Volume
16.57.254,34+7,16%200
16.57.254,3399+7,16%200
16.57.254,34+7,16%200
16.57.244,30+6,17%100
16.57.244,32+6,67%100
16.57.184,31+6,42%100
16.56.184,3059+6,32%150
16.53.544,30+6,17%1.328
16.53.364,268+5,38%1.000
16.53.014,2599+5,18%1.000
16.49.244,2355+4,58%1.000
16.43.204,2625+5,25%100
16.31.424,20+3,70%500
16.30.034,22+4,20%295
16.18.344,2355+4,58%1.000
16.03.474,20+3,70%100
16.03.474,15+2,47%100
16.01.414,20+3,70%900
15.56.574,175+3,09%155
15.45.504,29+5,93%100
15.41.424,2989+6,15%300
15.38.484,3376+7,10%200
15.36.074,19+3,46%194
15.35.514,3126+6,48%200
15.35.444,35+7,41%200
15.35.344,34+7,16%288
15.35.204,27+5,43%200
15.30.004,36+7,65%522
22.00.004,40+8,64%250

(*) I dati sono limitati agli ultimi 100 contratti.

```