Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:27
26.382 +0,44%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: NYSE

19,75
+0,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.1419,75+0,25%260
17.27.2419,745+0,23%100
17.26.5319,75+0,25%300
17.26.2819,755+0,28%100
17.25.5219,75+0,25%800
17.25.1519,745+0,23%200
17.24.3319,735+0,18%100
17.24.3319,74+0,20%261
17.24.2819,73+0,15%400
17.24.2819,725+0,13%100
17.24.2819,73+0,15%960
17.24.2819,725+0,13%100
17.24.2819,73+0,15%940
17.24.2819,725+0,13%300
17.22.5719,72+0,10%2.400
17.22.5619,715+0,08%100
17.22.5619,72+0,10%800
17.22.4719,725+0,13%100
17.22.1019,73+0,15%300
17.21.3619,74+0,20%5.000
17.21.3619,745+0,23%100
17.21.3619,74+0,20%100
17.21.3619,745+0,23%100
17.20.1319,76+0,30%600
17.19.0519,755+0,28%100
17.19.0219,76+0,30%100
17.18.3119,75+0,25%200
17.16.1819,76+0,30%100
17.15.2119,75+0,25%207
17.15.0219,76+0,30%187
OraValoreVar.%Volume
17.14.0019,755+0,28%300
17.13.4419,74+0,20%899
17.13.0819,735+0,18%200
17.12.5319,74+0,20%500
17.11.4419,755+0,28%114
17.09.3619,75+0,25%100
17.09.3519,755+0,28%700
17.09.3019,75+0,25%1.000
17.07.4319,74+0,20%100
17.07.2919,75+0,25%300
17.07.1619,74+0,20%200
17.07.1619,755+0,28%100
17.06.2819,73+0,15%100
17.06.2819,735+0,18%100
17.06.2519,73+0,15%665
17.06.2319,725+0,13%100
17.04.0219,73+0,15%194
17.03.5319,725+0,13%100
17.03.4519,73+0,15%200
17.02.0019,745+0,23%100
17.01.5819,75+0,25%100
17.01.3419,76+0,30%100
17.01.3419,75+0,25%300
17.01.3419,74+0,20%200
17.01.0019,7397+0,20%405
17.00.4419,735+0,18%400
17.00.0719,74+0,20%1.200
17.00.0119,75+0,25%1.000
17.00.0019,745+0,23%300
16.59.0019,75+0,25%950
OraValoreVar.%Volume
16.58.4019,755+0,28%200
16.57.3319,75+0,25%800
16.56.2619,745+0,23%100
16.56.2619,75+0,25%600
16.54.0919,755+0,28%100
16.54.0919,75+0,25%300
16.54.0919,76+0,30%520
16.53.3719,745+0,23%400
16.52.3619,74+0,20%300
16.52.3619,745+0,23%600
16.52.3619,75+0,25%2.600
16.52.3619,755+0,28%100
16.52.3619,75+0,25%200
16.52.3619,755+0,28%100
16.52.3619,75+0,25%500
16.52.3619,755+0,28%100
16.52.3619,75+0,25%200
16.52.3619,755+0,28%100
16.52.3619,75+0,25%1.700
16.52.3619,755+0,28%100
16.52.3619,75+0,25%200
16.52.3619,755+0,28%100
16.52.1019,75+0,25%800
16.51.1319,755+0,28%300
16.50.0119,77+0,36%200
16.49.2219,775+0,38%100
16.49.1419,76+0,30%100
16.48.1219,77+0,36%200
16.48.0719,7701+0,36%710
16.47.4519,78+0,41%200
OraValoreVar.%Volume
16.46.5119,77+0,36%900
16.43.3519,765+0,33%200
16.43.2119,77+0,36%500
16.42.0319,785+0,43%100
16.41.5119,78+0,41%220
16.41.4419,775+0,38%245
16.40.0919,77+0,36%891
16.39.2519,78+0,41%200
16.38.4519,79+0,46%100
16.38.2219,80+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```