Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: NYSE

14,64
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5514,64+0,07%100
20.59.5514,63INV.722
20.59.5314,635+0,03%643
20.59.4914,63INV.400
20.59.4914,635+0,03%1.302
20.59.4314,64+0,07%400
20.59.4314,645+0,10%244
20.59.3714,64+0,07%848
20.59.2914,645+0,10%100
20.59.2614,64+0,07%401
20.59.1714,645+0,10%570
20.59.1514,65+0,14%9.237
20.59.0914,66+0,21%200
20.59.0914,655+0,17%100
20.59.0414,65+0,14%430
20.58.5714,655+0,17%234
20.58.5614,65+0,14%300
20.58.4314,645+0,10%300
20.58.1114,64+0,07%153
20.58.0114,645+0,10%335
20.58.0014,64+0,07%133
20.58.0014,645+0,10%113
20.58.0014,64+0,07%190
20.58.0014,645+0,10%1.020
20.58.0014,64+0,07%100
20.58.0014,645+0,10%700
20.58.0014,64+0,07%756
20.58.0014,645+0,10%600
20.58.0014,64+0,07%300
20.58.0014,645+0,10%100
OraValoreVar.%Volume
20.58.0014,64+0,07%5.703
20.58.0014,645+0,10%2.384
20.57.5014,65+0,14%200
20.57.3614,645+0,10%852
20.57.1914,65+0,14%100
20.57.0414,645+0,10%659
20.57.0014,65+0,14%100
20.57.0014,64+0,07%615
20.57.0014,645+0,10%100
20.57.0014,64+0,07%1.200
20.57.0014,645+0,10%100
20.56.5914,65+0,14%100
20.56.4114,645+0,10%1.000
20.56.0014,65+0,14%100
20.55.5814,645+0,10%367
20.55.2714,64+0,07%1.303
20.55.2714,65+0,14%1.400
20.55.0814,64+0,07%218
20.55.0814,635+0,03%100
20.54.3014,635+0,03%106
20.54.2914,64+0,07%100
20.53.5814,635+0,03%137
20.53.4314,64+0,07%225
20.53.0714,6378+0,05%322
20.52.5414,635+0,03%120
20.52.5114,63INV.590
20.52.5114,625-0,03%100
20.52.3114,6299INV.603
20.52.2014,6215-0,06%116
20.51.5314,63INV.1.910
OraValoreVar.%Volume
20.50.2014,635+0,03%427
20.49.4914,64+0,07%100
20.49.3014,63INV.100
20.49.1914,635+0,03%400
20.49.0014,64+0,07%100
20.48.0614,6201-0,07%150
20.47.1414,63INV.620
20.47.0414,62-0,07%864
20.46.1614,615-0,10%3.000
20.45.4414,62-0,07%600
20.43.3214,625-0,03%600
20.41.3614,63INV.100
20.41.1614,6201-0,07%101
20.40.4814,63INV.400
20.40.4814,635+0,03%100
20.39.1514,64+0,07%100
20.38.0414,6317+0,01%115
20.37.4514,6301INV.105
20.36.2814,635+0,03%140
20.36.2614,63INV.300
20.36.1414,635+0,03%100
20.35.5414,6335+0,02%121
20.35.4114,635+0,03%600
20.35.3714,63INV.400
20.34.2914,64+0,07%120
20.33.4914,637+0,05%300
20.32.2214,64+0,07%230
20.31.5614,6499+0,14%2.000
20.31.4014,64+0,07%500
20.31.3514,63INV.390
OraValoreVar.%Volume
20.30.3014,625-0,03%400
20.29.2814,63INV.600
20.29.2514,62-0,07%160
20.29.0614,6108-0,13%822
20.26.1614,62-0,07%300
20.25.5814,615-0,10%775
20.25.0914,62-0,07%1.286
20.24.0214,61-0,14%600
20.23.5414,615-0,10%100
20.21.5614,61-0,14%341

(*) I dati sono limitati agli ultimi 100 contratti.

```