Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: NYSE

17,5
+1,69%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0217,50INV.45.328
21.59.5817,48-0,11%179
21.59.5817,49-0,06%300
21.59.5717,495-0,03%1.200
21.59.5717,50INV.309
21.59.5617,505+0,03%200
21.59.5517,50INV.321
21.59.5417,505+0,03%700
21.59.5117,51+0,06%764
21.59.5117,515+0,09%1.350
21.59.4917,515+0,09%600
21.59.4917,51+0,06%766
21.59.4517,52+0,11%924
21.59.4517,525+0,14%100
21.59.4517,52+0,11%100
21.59.4517,525+0,14%100
21.59.4517,52+0,11%600
21.59.4517,525+0,14%400
21.59.4517,52+0,11%400
21.59.4517,515+0,09%800
21.59.3917,52+0,11%200
21.59.3917,525+0,14%390
21.59.3817,52+0,11%746
21.59.3517,53+0,17%1.000
21.59.3417,525+0,14%200
21.59.2917,53+0,17%232
21.59.1817,535+0,20%398
21.59.1617,53+0,17%1.957
21.59.1317,535+0,20%100
21.59.1317,53+0,17%549
OraValoreVar.%Volume
21.59.1317,535+0,20%100
21.59.1317,53+0,17%200
21.59.1317,54+0,23%100
21.59.1317,53+0,17%3.295
21.59.1317,525+0,14%200
21.59.1317,53+0,17%100
21.59.1317,525+0,14%150
21.59.1317,53+0,17%2.501
21.59.1317,525+0,14%100
21.59.1317,52+0,11%100
21.59.1317,53+0,17%200
21.59.1317,52+0,11%100
21.59.1317,53+0,17%1.367
21.59.1317,525+0,14%100
21.59.1317,52+0,11%490
21.59.0117,53+0,17%635
21.58.5317,53+0,17%874
21.58.5317,54+0,23%100
21.58.5317,535+0,20%126
21.58.5317,54+0,23%200
21.58.5317,535+0,20%138
21.58.5317,545+0,26%100
21.58.5317,54+0,23%826
21.58.5317,535+0,20%408
21.58.1317,545+0,26%400
21.58.0517,54+0,23%114
21.57.5817,545+0,26%1.410
21.57.5017,55+0,29%2.804
21.57.4017,56+0,34%100
21.57.4017,565+0,37%400
OraValoreVar.%Volume
21.57.4017,56+0,34%447
21.57.4017,565+0,37%100
21.57.4017,56+0,34%2.931
21.57.4017,565+0,37%320
21.57.4017,56+0,34%252
21.57.3417,57+0,40%200
21.57.2717,565+0,37%200
21.57.2217,565+0,37%162
21.57.2217,56+0,34%1.200
21.57.2217,57+0,40%517
21.57.1317,555+0,31%300
21.57.0517,55+0,29%200
21.56.5817,545+0,26%200
21.56.5717,54+0,23%100
21.56.5717,545+0,26%184
21.56.5717,5425+0,24%416
21.56.5717,54+0,23%508
21.56.5717,5425+0,24%308
21.56.5717,5495+0,28%100
21.56.5717,55+0,29%100
21.56.5717,545+0,26%900
21.56.5717,54+0,23%126
21.56.5717,5425+0,24%600
21.56.5717,54+0,23%108
21.56.5717,545+0,26%200
21.56.5717,5425+0,24%600
21.56.5717,545+0,26%200
21.56.5717,54+0,23%616
21.56.5717,545+0,26%2.308
21.56.5717,54+0,23%208
OraValoreVar.%Volume
21.56.5717,545+0,26%600
21.56.5717,54+0,23%434
21.56.5717,545+0,26%200
21.56.5717,54+0,23%190
21.56.5717,545+0,26%200
21.56.5717,54+0,23%100
21.56.5717,545+0,26%1.032
21.56.5717,54+0,23%600
21.56.5717,55+0,29%100
21.56.5717,54+0,23%2.816

(*) I dati sono limitati agli ultimi 100 contratti.

```