Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:09
26.424 +0,60%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: NYSE

19,75
+0,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.3619,75+0,25%100
17.09.3519,755+0,28%700
17.09.3019,75+0,25%1.000
17.07.4319,74+0,20%100
17.07.2919,75+0,25%300
17.07.1619,74+0,20%200
17.07.1619,755+0,28%100
17.06.2819,73+0,15%100
17.06.2819,735+0,18%100
17.06.2519,73+0,15%665
17.06.2319,725+0,13%100
17.04.0219,73+0,15%194
17.03.5319,725+0,13%100
17.03.4519,73+0,15%200
17.02.0019,745+0,23%100
17.01.5819,75+0,25%100
17.01.3419,76+0,30%100
17.01.3419,75+0,25%300
17.01.3419,74+0,20%200
17.01.0019,7397+0,20%405
17.00.4419,735+0,18%400
17.00.0719,74+0,20%1.200
17.00.0119,75+0,25%1.000
17.00.0019,745+0,23%300
16.59.0019,75+0,25%950
16.58.4019,755+0,28%200
16.57.3319,75+0,25%800
16.56.2619,745+0,23%100
16.56.2619,75+0,25%600
16.54.0919,755+0,28%100
OraValoreVar.%Volume
16.54.0919,75+0,25%300
16.54.0919,76+0,30%520
16.53.3719,745+0,23%400
16.52.3619,74+0,20%300
16.52.3619,745+0,23%600
16.52.3619,75+0,25%2.600
16.52.3619,755+0,28%100
16.52.3619,75+0,25%200
16.52.3619,755+0,28%100
16.52.3619,75+0,25%500
16.52.3619,755+0,28%100
16.52.3619,75+0,25%200
16.52.3619,755+0,28%100
16.52.3619,75+0,25%1.700
16.52.3619,755+0,28%100
16.52.3619,75+0,25%200
16.52.3619,755+0,28%100
16.52.1019,75+0,25%800
16.51.1319,755+0,28%300
16.50.0119,77+0,36%200
16.49.2219,775+0,38%100
16.49.1419,76+0,30%100
16.48.1219,77+0,36%200
16.48.0719,7701+0,36%710
16.47.4519,78+0,41%200
16.46.5119,77+0,36%900
16.43.3519,765+0,33%200
16.43.2119,77+0,36%500
16.42.0319,785+0,43%100
16.41.5119,78+0,41%220
OraValoreVar.%Volume
16.41.4419,775+0,38%245
16.40.0919,77+0,36%891
16.39.2519,78+0,41%200
16.38.4519,79+0,46%100
16.38.2219,80+0,51%100
16.37.2019,785+0,43%100
16.37.2019,79+0,46%400
16.36.4919,78+0,41%100
16.36.3219,77+0,36%500
16.36.2619,76+0,30%1.304
16.36.2619,77+0,36%300
16.35.4819,78+0,41%680
16.34.0619,785+0,43%100
16.34.0619,78+0,41%102
16.34.0619,785+0,43%100
16.33.0319,77+0,36%800
16.33.0319,78+0,41%200
16.32.2619,765+0,33%100
16.28.3319,77+0,36%200
16.28.1019,7648+0,33%200
16.28.0119,7699+0,35%200
16.27.5919,77+0,36%100
16.27.5419,765+0,33%400
16.27.4219,77+0,36%100
16.27.3219,76+0,30%100
16.27.2519,76+0,30%100
16.27.2519,755+0,28%200
16.26.5319,77+0,36%100
16.26.5319,765+0,33%100
16.26.5319,77+0,36%100
OraValoreVar.%Volume
16.26.5319,767+0,34%505
16.25.4719,76+0,30%100
16.24.1519,77+0,36%100
16.24.1419,76+0,30%200
16.23.3819,75+0,25%100
16.23.0819,745+0,23%100
16.22.4119,755+0,28%100
16.22.0419,75+0,25%100
16.22.0419,745+0,23%200
16.22.0419,75+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```