Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Magnum Ice Cream Co. N.V

ISIN: NL0015002MS2 - Mercato: NYSE

19,43
+1,20%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.4319,43+1,20%377
21.59.4119,425+1,17%675
21.59.4119,42+1,15%755
21.59.4119,415+1,12%157
21.59.3419,42+1,15%300
21.59.2219,415+1,12%108
21.58.5519,42+1,15%1.982
21.58.4019,415+1,12%100
21.58.3619,42+1,15%531
21.58.2519,415+1,12%100
21.58.1919,41+1,09%4.797
21.58.0419,40+1,04%342
21.58.0419,405+1,07%128
21.57.0919,405+1,07%543
21.57.0619,41+1,09%400
21.57.0619,405+1,07%320
21.57.0619,41+1,09%1.706
21.57.0619,415+1,12%820
21.57.0619,42+1,15%200
21.57.0619,415+1,12%2.176
21.57.0619,42+1,15%3.181
21.57.0619,425+1,17%452
21.57.0619,42+1,15%273
21.57.0619,425+1,17%575
21.57.0619,42+1,15%597
21.57.0619,425+1,17%125
21.57.0619,42+1,15%1.033
21.57.0619,425+1,17%254
21.57.0619,42+1,15%2.597
21.57.0619,425+1,17%100
OraValoreVar.%Volume
21.57.0619,42+1,15%1.100
21.57.0619,425+1,17%227
21.57.0619,42+1,15%464
21.57.0619,425+1,17%254
21.56.3719,42+1,15%100
21.55.2119,415+1,12%828
21.55.0519,4145+1,12%300
21.55.0419,42+1,15%100
21.54.2719,415+1,12%100
21.54.2119,42+1,15%108
21.53.3219,415+1,12%300
21.53.2519,41+1,09%654
21.53.0919,405+1,07%1.050
21.52.4019,415+1,12%100
21.52.4019,41+1,09%300
21.52.4019,415+1,12%481
21.52.4019,41+1,09%276
21.52.4019,41+1,09%1.373
21.52.1519,40+1,04%100
21.51.3919,41+1,09%2.600
21.51.3919,4105+1,10%1.000
21.51.3919,41+1,09%391
21.51.3919,405+1,07%100
21.51.1719,415+1,12%732
21.51.0319,41+1,09%700
21.51.0319,415+1,12%153
21.51.0319,41+1,09%278
21.50.5219,415+1,12%100
21.50.3819,42+1,15%100
21.50.0519,415+1,12%400
OraValoreVar.%Volume
21.50.0519,41+1,09%700
21.50.0519,41+1,09%300
21.49.3419,415+1,12%100
21.49.3019,42+1,15%115
21.48.3419,415+1,12%232
21.48.2619,42+1,15%100
21.48.1819,415+1,12%100
21.45.4119,42+1,15%100
21.44.4819,415+1,12%100
21.44.1719,42+1,15%150
21.43.4019,415+1,12%200
21.43.2419,4112+1,10%100
21.40.1519,415+1,12%400
21.40.1519,41+1,09%200
21.40.0319,40+1,04%961
21.39.5219,395+1,02%491
21.39.4419,41+1,09%2.081
21.39.4419,415+1,12%125
21.39.4419,41+1,09%894
21.39.4419,415+1,12%125
21.39.4419,41+1,09%317
21.39.4419,415+1,12%250
21.39.4419,41+1,09%200
21.39.4419,415+1,12%250
21.39.4419,41+1,09%1.800
21.39.4419,40+1,04%1.329
21.38.2619,405+1,07%120
21.37.5819,40+1,04%100
21.37.5819,405+1,07%100
21.36.4219,41+1,09%100
OraValoreVar.%Volume
21.36.2019,405+1,07%100
21.35.1819,41+1,09%100
21.34.0519,405+1,07%453
21.32.1719,40+1,04%300
21.32.1619,395+1,02%100
21.32.1619,39+0,99%1.307
21.30.1019,385+0,96%100
21.30.0519,38+0,94%100
21.26.3919,385+0,96%200
21.26.3619,3829+0,95%250

(*) I dati sono limitati agli ultimi 100 contratti.

```