Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Manchester United

ISIN: KYG5784H1065 - Mercato: NYSE

16,35
-0,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0316,35INV.20.183
20.59.5316,34-0,06%100
20.59.5216,35INV.660
20.59.4916,33-0,12%100
20.59.4916,35INV.100
20.59.4716,34-0,06%400
20.59.4116,35INV.370
20.59.3216,36+0,06%140
20.59.1916,37+0,12%224
20.59.1016,36+0,06%1.520
20.59.0016,37+0,12%763
20.58.4916,36+0,06%100
20.58.4916,37+0,12%1.400
20.58.2116,387+0,23%250
20.58.2116,375+0,15%100
20.58.2116,39+0,24%300
20.57.5216,36+0,06%408
20.57.4916,39+0,24%100
20.57.4916,395+0,28%100
20.57.4916,39+0,24%100
20.57.2516,3501INV.387
20.57.2116,40+0,31%700
20.57.1016,375+0,15%100
20.57.0916,36+0,06%200
20.57.0916,35INV.466
20.57.0916,34-0,06%1.444
20.56.3816,33-0,12%100
20.56.2916,34-0,06%100
20.56.1316,33-0,12%700
20.56.1316,335-0,09%300
OraValoreVar.%Volume
20.56.0416,345-0,03%200
20.56.0416,34-0,06%500
20.56.0316,345-0,03%200
20.56.0316,35INV.1.276
20.55.4916,355+0,03%360
20.55.4716,35INV.1.180
20.55.1716,34-0,06%733
20.55.0816,3395-0,06%1.300
20.54.3216,34-0,06%100
20.54.3016,3303-0,12%750
20.54.3016,335-0,09%500
20.53.3416,34-0,06%500
20.52.4516,335-0,09%100
20.50.3916,34-0,06%400
20.50.3716,345-0,03%100
20.50.3616,35INV.400
20.47.5416,36+0,06%200
20.47.5116,37+0,12%100
20.46.1716,35INV.599
20.45.4016,365+0,09%100
20.45.3716,36+0,06%1.402
20.45.0516,37+0,12%100
20.44.5616,375+0,15%100
20.44.3816,349-0,01%307
20.44.3816,35INV.100
20.44.3816,35INV.1.290
20.41.3116,34-0,06%100
20.41.1016,35INV.100
20.41.0816,34-0,06%800
20.38.2116,345-0,03%420
OraValoreVar.%Volume
20.36.2216,34-0,06%100
20.34.5416,35INV.100
20.33.3316,34-0,06%100
20.32.4716,35INV.100
20.31.5516,34-0,06%300
20.31.1616,33-0,12%100
20.31.0216,34-0,06%100
20.30.0516,34-0,06%100
20.30.0516,33-0,12%100
20.29.5716,3202-0,18%241
20.29.5716,3201-0,18%200
20.29.5716,3202-0,18%200
20.29.5716,3201-0,18%506
20.26.5316,33-0,12%100
20.26.1116,3301-0,12%1.192
20.25.5016,32-0,18%100
20.25.2816,33-0,12%100
20.25.2516,34-0,06%100
20.25.1716,33-0,12%700
20.22.4516,335-0,09%1.350
20.22.0316,34-0,06%100
20.22.0316,33-0,12%300
20.20.1216,35INV.100
20.20.1116,36+0,06%100
20.20.1016,345-0,03%100
20.20.0416,36+0,06%260
20.20.0416,345-0,03%260
20.20.0416,36+0,06%400
20.20.0416,35INV.300
20.20.0416,3301-0,12%400
OraValoreVar.%Volume
20.19.0616,36+0,06%400
20.18.1116,37+0,12%100
20.18.1016,38+0,18%100
20.17.5816,36+0,06%116
20.17.3716,365+0,09%2.500
20.17.1316,36+0,06%595
20.15.0516,375+0,15%400
20.15.0516,39+0,24%100
20.14.5716,37+0,12%300
20.11.1016,36+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```