Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Manchester United

ISIN: KYG5784H1065 - Mercato: NYSE

22,92
+4,37%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0322,92INV.30.662
21.59.5922,86-0,26%194
21.59.5822,88-0,17%264
21.59.5822,90-0,09%589
21.59.5222,91-0,04%100
21.59.5122,87-0,22%227
21.59.4522,84-0,35%500
21.59.4522,86-0,26%668
21.59.4522,86-0,26%100
21.59.4222,83-0,39%200
21.59.3922,82-0,44%200
21.59.2822,815-0,46%200
21.59.2722,81-0,48%200
21.59.2722,82-0,44%100
21.59.1222,80-0,52%200
21.58.5622,7905-0,57%100
21.58.4922,825-0,41%300
21.58.4522,78-0,61%100
21.58.3922,79-0,57%300
21.58.3922,80-0,52%1.069
21.58.3922,81-0,48%200
21.58.3922,80-0,52%111
21.58.1922,8005-0,52%200
21.58.0122,835-0,37%300
21.57.5722,83-0,39%120
21.57.5622,835-0,37%371
21.57.5522,86-0,26%200
21.57.5322,7905-0,57%100
21.57.4522,83-0,39%100
21.57.4422,80-0,52%100
OraValoreVar.%Volume
21.57.4422,79-0,57%100
21.57.4422,81-0,48%165
21.57.4422,79-0,57%533
21.57.4422,80-0,52%300
21.57.2022,7905-0,57%100
21.57.1822,86-0,26%100
21.57.1722,825-0,41%400
21.57.0422,7805-0,61%100
21.56.4622,825-0,41%400
21.56.3622,80-0,52%200
21.56.3622,775-0,63%280
21.56.3622,745-0,76%200
21.56.3622,74-0,79%200
21.56.3622,77-0,65%100
21.56.3622,76-0,70%191
21.56.3622,75-0,74%100
21.56.3622,76-0,70%100
21.56.3622,75-0,74%600
21.56.3622,805-0,50%900
21.56.0222,7105-0,91%100
21.55.4022,74-0,79%100
21.55.1322,7105-0,91%100
21.54.2822,71-0,92%100
21.54.0522,75-0,74%200
21.54.0522,76-0,70%200
21.54.0522,75-0,74%200
21.54.0522,70-0,96%1.800
21.54.0522,74-0,79%600
21.54.0522,73-0,83%800
21.54.0522,7273-0,84%700
OraValoreVar.%Volume
21.54.0522,73-0,83%500
21.54.0522,74-0,79%1.600
21.54.0522,70-0,96%400
21.54.0522,73-0,83%100
21.54.0522,70-0,96%100
21.54.0522,73-0,83%100
21.54.0522,70-0,96%100
21.54.0522,735-0,81%300
21.54.0222,67-1,09%200
21.53.4022,6605-1,13%100
21.53.3822,705-0,94%100
21.52.4822,67-1,09%100
21.52.3622,685-1,03%300
21.52.0522,6505-1,18%100
21.50.3422,71-0,92%100
21.50.3122,6505-1,18%100
21.50.1622,70-0,96%400
21.49.4422,69-1,00%600
21.49.1822,6505-1,18%100
21.48.1022,66-1,13%100
21.47.3522,685-1,03%100
21.46.3922,66-1,13%100
21.46.2822,675-1,07%100
21.46.0322,64-1,22%100
21.44.5722,61-1,35%200
21.44.5722,60-1,40%200
21.44.5722,61-1,35%200
21.44.5722,60-1,40%300
21.44.5722,595-1,42%100
21.44.5722,61-1,35%100
OraValoreVar.%Volume
21.44.5722,60-1,40%100
21.44.5422,64-1,22%200
21.44.5422,635-1,24%100
21.42.0022,62-1,31%400
21.42.0022,63-1,27%100
21.42.0022,62-1,31%200
21.40.4322,63-1,27%100
21.40.0522,64-1,22%100
21.38.4522,62-1,31%300
21.38.2322,639-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```