Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Manchester United

ISIN: KYG5784H1065 - Mercato: NYSE

22,06
+1,66%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0322,06+1,66%36.172
21.59.5922,05+1,61%181
21.59.5422,08+1,75%100
21.59.5422,065+1,68%100
21.59.5422,05+1,61%100
21.59.5422,065+1,68%200
21.59.5422,08+1,75%123
21.59.5422,07+1,71%122
21.59.5422,065+1,68%100
21.59.5422,05+1,61%4.870
21.59.5422,06+1,66%681
21.59.5022,05+1,61%133
21.59.4922,06+1,66%600
21.59.4422,07+1,71%1.100
21.59.3622,09+1,80%400
21.59.3422,105+1,87%104
21.59.3422,10+1,84%494
21.59.2822,09+1,80%400
21.59.2022,095+1,82%700
21.59.1422,075+1,73%100
21.59.0322,07+1,71%100
21.59.0322,09+1,80%200
21.59.0322,095+1,82%100
21.58.5522,12+1,94%400
21.58.5122,105+1,87%700
21.58.2222,11+1,89%405
21.58.2022,12+1,94%1.705
21.58.1222,105+1,87%356
21.58.0822,11+1,89%450
21.58.0722,105+1,87%500
OraValoreVar.%Volume
21.58.0722,12+1,94%214
21.58.0422,10+1,84%800
21.58.0422,11+1,89%100
21.58.0422,10+1,84%1.490
21.58.0422,11+1,89%100
21.58.0422,10+1,84%450
21.57.5622,11+1,89%200
21.57.5122,12+1,94%100
21.57.4522,12+1,94%100
21.57.4522,11+1,89%200
21.57.4522,12+1,94%100
21.57.4522,10+1,84%200
21.57.4522,12+1,94%400
21.57.4522,11+1,89%800
21.57.2722,135+2,00%200
21.57.2722,15+2,07%200
21.57.2722,14+2,03%306
21.56.5422,18+2,21%699
21.56.5422,16+2,12%225
21.56.5222,19+2,26%100
21.56.4422,1825+2,22%350
21.56.4122,19+2,26%100
21.56.3122,19+2,26%500
21.56.3122,18+2,21%975
21.56.3122,20+2,30%100
21.56.3122,18+2,21%100
21.56.3122,18+2,21%200
21.56.3022,20+2,30%776
21.56.3022,18+2,21%100
21.56.3022,20+2,30%200
OraValoreVar.%Volume
21.56.3022,18+2,21%100
21.56.3022,20+2,30%100
21.56.3022,18+2,21%100
21.56.3022,19+2,26%100
21.56.3022,18+2,21%100
21.56.3022,16+2,12%2.494
21.56.3022,17+2,17%150
21.56.1222,20+2,30%100
21.55.3322,225+2,42%200
21.55.1422,20+2,30%1.000
21.54.5122,225+2,42%200
21.54.2622,215+2,37%100
21.54.2622,21+2,35%400
21.53.5622,23+2,44%200
21.53.5622,24+2,49%200
21.53.5622,23+2,44%200
21.53.5022,25+2,53%200
21.53.2522,23+2,44%500
21.53.0222,215+2,37%100
21.52.5722,225+2,42%100
21.52.5722,22+2,40%113
21.52.4322,21+2,35%806
21.52.4122,22+2,40%200
21.52.3822,24+2,49%100
21.52.1622,235+2,47%200
21.51.0822,22+2,40%400
21.51.0722,21+2,35%100
21.51.0722,23+2,44%200
21.51.0322,25+2,53%716
21.50.0522,2697+2,63%194
OraValoreVar.%Volume
21.50.0522,27+2,63%200
21.50.0522,26+2,58%100
21.50.0522,27+2,63%100
21.49.5422,26+2,58%100
21.49.5422,25+2,53%200
21.49.1822,25+2,53%700
21.49.0322,26+2,58%100
21.49.0322,25+2,53%600
21.48.3322,26+2,58%300
21.47.2722,25+2,53%226

(*) I dati sono limitati agli ultimi 100 contratti.

```