Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Manchester United

ISIN: KYG5784H1065 - Mercato: NYSE

18,68
-1,16%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5918,68+0,16%240
21.59.5818,65INV.100
21.59.5718,67+0,11%235
21.59.5518,65INV.100
21.59.5318,67+0,11%548
21.59.5118,667+0,09%309
21.59.5018,66+0,05%200
21.59.4718,63-0,11%147
21.59.4018,61-0,21%212
21.59.1518,62-0,16%500
21.58.1218,63-0,11%200
21.58.0218,64-0,05%600
21.56.4918,65INV.200
21.56.4918,64-0,05%250
21.56.4918,63-0,11%1.201
21.56.4918,64-0,05%546
21.56.4918,65INV.3.409
21.56.4218,66+0,05%400
21.55.2618,65INV.100
21.55.2518,66+0,05%240
21.55.0918,665+0,08%100
21.54.4818,67+0,11%100
21.54.3818,69+0,21%1.675
21.54.3818,67+0,11%200
21.54.3818,69+0,21%1.340
21.54.3818,70+0,27%200
21.54.3418,715+0,35%900
21.54.3218,71+0,32%826
21.54.1018,685+0,19%740
21.54.0818,69+0,21%100
OraValoreVar.%Volume
21.54.0818,705+0,29%300
21.54.0818,68+0,16%300
21.54.0818,67+0,11%100
21.54.0818,70+0,27%100
21.54.0818,67+0,11%247
21.54.0818,655+0,03%172
21.54.0818,66+0,05%340
21.54.0818,655+0,03%107
21.54.0818,66+0,05%200
21.54.0818,67+0,11%453
21.54.0818,66+0,05%300
21.52.2818,635-0,08%237
21.52.2518,63-0,11%374
21.52.2218,635-0,08%100
21.52.2118,63-0,11%200
21.52.2118,6325-0,09%100
21.52.2118,62-0,16%599
21.52.2118,64-0,05%200
21.52.2118,63-0,11%200
21.52.2118,62-0,16%100
21.52.2118,62-0,16%500
21.52.1218,61-0,21%2.021
21.52.1118,6099-0,22%828
21.52.1018,585-0,35%100
21.52.0918,60-0,27%300
21.52.0918,615-0,19%100
21.52.0918,61-0,21%566
21.52.0918,62-0,16%500
21.52.0918,61-0,21%100
21.52.0918,64-0,05%2.364
OraValoreVar.%Volume
21.52.0718,622-0,15%200
21.52.0518,62-0,16%300
21.52.0518,63-0,11%400
21.50.1018,61-0,21%100
21.50.0718,60-0,27%700
21.49.4118,575-0,40%100
21.49.4118,58-0,38%200
21.49.4118,59-0,32%510
21.47.5218,62-0,16%100
21.45.2718,61-0,21%300
21.43.5218,62-0,16%198
21.39.2118,60-0,27%100
21.38.5918,60-0,27%100
21.38.5918,61-0,21%500
21.38.5918,605-0,24%200
21.38.5918,60-0,27%500
21.38.5918,61-0,21%200
21.38.5818,605-0,24%100
21.38.5718,61-0,21%1.100
21.36.0618,62-0,16%1.282
21.34.3718,63-0,11%100
21.34.3718,62-0,16%200
21.31.1918,61-0,21%115
21.28.0918,615-0,19%100
21.27.5418,62-0,16%700
21.27.4318,63-0,11%600
21.22.1418,66+0,05%600
21.22.1318,68+0,16%200
21.17.4018,6701+0,11%100
21.17.4018,67+0,11%100
OraValoreVar.%Volume
21.17.4018,6701+0,11%100
21.17.4018,6801+0,16%100
21.17.4018,68+0,16%600
21.17.4018,67+0,11%400
21.15.3818,70+0,27%690
21.15.3818,705+0,29%200
21.15.3818,71+0,32%700
21.15.3618,71+0,32%152
21.14.5218,73+0,43%100
21.13.0218,72+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```