Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Manchester United

ISIN: KYG5784H1065 - Mercato: NYSE

15,7
-1,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,70INV.17.096
21.59.5915,69-0,06%165
21.59.5915,70INV.300
21.59.5815,69-0,06%375
21.59.5315,70INV.207
21.59.5215,715+0,10%100
21.59.5115,72+0,13%100
21.59.5115,723+0,15%247
21.59.5115,72+0,13%300
21.59.4915,73+0,19%100
21.59.4815,74+0,25%100
21.59.4315,75+0,32%953
21.59.3015,74+0,25%200
21.59.2415,75+0,32%600
21.59.2415,745+0,29%800
21.59.1115,74+0,25%136
21.59.1115,745+0,29%300
21.59.0115,74+0,25%100
21.58.5615,73+0,19%200
21.58.5015,725+0,16%169
21.58.5015,73+0,19%900
21.58.4715,725+0,16%100
21.58.4615,72+0,13%639
21.58.0915,725+0,16%218
21.58.0915,72+0,13%100
21.58.0415,725+0,16%200
21.57.3515,72+0,13%617
21.57.0915,725+0,16%100
21.57.0915,72+0,13%123
21.56.2915,72+0,13%596
OraValoreVar.%Volume
21.56.2915,725+0,16%100
21.56.0415,71+0,06%1.508
21.55.3315,71+0,06%102
21.55.3315,705+0,03%100
21.55.3315,71+0,06%100
21.55.3315,705+0,03%357
21.55.3315,71+0,06%100
21.55.3315,705+0,03%390
21.55.1515,72+0,13%200
21.55.1315,711+0,07%100
21.55.0615,72+0,13%190
21.55.0515,71+0,06%123
21.54.5015,72+0,13%947
21.54.4015,725+0,16%100
21.54.1115,72+0,13%100
21.53.1715,725+0,16%498
21.52.1615,72+0,13%631
21.51.1615,7269+0,17%118
21.50.0115,72+0,13%100
21.50.0015,715+0,10%100
21.50.0015,72+0,13%123
21.50.0015,71+0,06%822
21.47.5315,69-0,06%100
21.46.0415,70INV.100
21.43.5315,71+0,06%223
21.43.3015,72+0,13%200
21.42.0215,711+0,07%100
21.39.1215,72+0,13%100
21.39.1115,71+0,06%100
21.37.5015,719+0,12%846
OraValoreVar.%Volume
21.36.3115,71+0,06%100
21.35.5015,72+0,13%603
21.35.4615,711+0,07%100
21.35.0315,72+0,13%669
21.32.3815,71+0,06%400
21.32.2915,7121+0,08%100
21.32.2315,72+0,13%100
21.30.1015,71+0,06%100
21.28.4915,7149+0,09%100
21.28.1615,717+0,11%252
21.26.1315,719+0,12%1.155
21.26.1315,7188+0,12%100
21.25.3515,72+0,13%554
21.25.0515,711+0,07%200
21.25.0315,72+0,13%429
21.24.5715,71+0,06%100
21.23.4715,725+0,16%100
21.22.5415,7194+0,12%100
21.21.3315,725+0,16%100
21.21.2815,7209+0,13%100
21.20.0715,7231+0,15%1.000
21.19.5415,725+0,16%100
21.19.0015,73+0,19%100
21.18.5415,7213+0,14%100
21.16.4415,72+0,13%658
21.11.4715,71+0,06%100
21.11.2415,72+0,13%100
21.11.0115,73+0,19%3.685
21.10.4615,74+0,25%260
21.10.2515,76+0,38%100
OraValoreVar.%Volume
21.10.2515,75+0,32%400
21.10.2515,76+0,38%500
21.09.2615,77+0,45%100
21.08.3715,7687+0,44%150
21.08.1715,77+0,45%260
21.08.1615,78+0,51%200
21.08.1615,76+0,38%703
21.08.1615,77+0,45%200
21.08.1615,76+0,38%100
21.08.1615,77+0,45%430

(*) I dati sono limitati agli ultimi 100 contratti.

```