Manchester United

ISIN: KYG5784H1065 - Mercato: NYSE

15,1

+1,48%

valuta in USD

Ultimo aggiornamento: 19/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	15,1	+1,48	58.900	889.390
21.59.55	15,105	+1,51	700	10.574
21.59.53	15,1	+1,48	1.541	23.269
21.59.49	15,105	+1,51	300	4.532
21.59.49	15,1	+1,48	100	1.510
21.59.49	15,105	+1,51	393	5.936
21.59.44	15,1	+1,48	224	3.382
21.59.37	15,105	+1,51	600	9.063
21.59.30	15,11	+1,55	2.600	39.286
21.59.23	15,115	+1,58	200	3.023
21.59.21	15,12	+1,61	100	1.512
21.59.21	15,115	+1,58	300	4.535
21.59.18	15,11	+1,55	193	2.916
21.59.14	15,115	+1,58	200	3.023
21.59.11	15,11	+1,55	100	1.511
21.59.09	15,115	+1,58	200	3.023
21.59.03	15,11	+1,55	100	1.511
21.59.01	15,115	+1,58	438	6.620
21.58.53	15,115	+1,58	100	1.512
21.58.53	15,12	+1,61	1.553	23.481
21.58.53	15,12	+1,61	100	1.512
21.58.52	15,115	+1,58	200	3.023
21.58.48	15,11	+1,55	100	1.511
21.58.48	15,115	+1,58	100	1.512
21.58.40	15,12	+1,61	118	1.784
21.58.34	15,115	+1,58	200	3.023
21.58.25	15,11	+1,55	200	3.022
21.58.17	15,115	+1,58	300	4.535
21.58.16	15,11	+1,55	100	1.511
21.58.10	15,115	+1,58	100	1.512

```