Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Manitowoc

Mercato: NYSE

14,34
-0,83%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0214,34INV.547.399
21.59.5914,33-0,07%100
21.59.5814,31-0,21%100
21.59.5814,32-0,14%502
21.59.5714,33-0,07%270
21.59.5714,32-0,14%200
21.59.5714,33-0,07%500
21.59.5714,34INV.4.900
21.59.5714,335-0,03%200
21.59.5714,34INV.3.812
21.59.5614,33-0,07%200
21.59.5614,35+0,07%200
21.59.5014,33-0,07%100
21.59.5014,325-0,10%100
21.59.5014,34INV.570
21.59.4914,33-0,07%400
21.59.4814,32-0,14%200
21.59.4714,33-0,07%200
21.59.4714,32-0,14%107
21.59.4514,33-0,07%300
21.59.4414,32-0,14%100
21.59.4314,30-0,28%100
21.59.4014,28-0,42%100
21.59.3314,29-0,35%959
21.59.2814,30-0,28%200
21.59.2114,29-0,35%904
21.59.2114,295-0,31%100
21.59.1514,295-0,31%100
21.58.5714,32-0,14%197
21.58.5414,30-0,28%200
OraValoreVar.%Volume
21.58.5114,32-0,14%496
21.58.3414,35+0,07%200
21.58.3114,36+0,14%100
21.58.3114,33-0,07%100
21.58.3114,35+0,07%200
21.58.2314,33-0,07%188
21.58.2214,34INV.100
21.58.2214,33-0,07%225
21.58.2114,34INV.400
21.58.1014,36+0,14%500
21.58.0914,37+0,21%700
21.58.0914,38+0,28%400
21.58.0914,39+0,35%200
21.58.0814,40+0,42%200
21.58.0814,39+0,35%100
21.58.0814,41+0,49%105
21.58.0014,41+0,49%400
21.58.0014,40+0,42%2.301
21.58.0014,39+0,35%266
21.58.0014,36+0,14%600
21.58.0014,40+0,42%8.106
21.58.0014,39+0,35%200
21.58.0014,38+0,28%100
21.58.0014,36+0,14%1.100
21.58.0014,36+0,14%100
21.57.4414,38+0,28%275
21.57.4314,37+0,21%1.400
21.57.4114,40+0,42%100
21.57.2914,39+0,35%200
21.57.2914,385+0,31%300
OraValoreVar.%Volume
21.57.2414,385+0,31%100
21.57.2214,43+0,63%640
21.57.1714,38+0,28%300
21.57.1614,37+0,21%300
21.57.1514,365+0,17%106
21.57.1114,38+0,28%1.259
21.57.0614,35+0,07%700
21.56.2914,34INV.100
21.56.2914,33-0,07%600
21.56.1314,33-0,07%100
21.56.1314,34INV.100
21.56.0314,35+0,07%100
21.56.0114,36+0,14%1.259
21.56.0014,32-0,14%200
21.56.0014,31-0,21%153
21.55.4314,29-0,35%200
21.55.4214,295-0,31%300
21.55.4114,30-0,28%200
21.55.4114,29-0,35%300
21.55.1214,30-0,28%100
21.55.0914,32-0,14%399
21.55.0414,31-0,21%200
21.55.0014,28-0,42%100
21.53.5014,27-0,49%100
21.53.3414,28-0,42%400
21.53.2514,255-0,59%100
21.53.2214,27-0,49%300
21.53.1014,25-0,63%100
21.53.0014,26-0,56%100
21.52.4814,26-0,56%100
OraValoreVar.%Volume
21.52.4814,25-0,63%100
21.52.4314,27-0,49%100
21.52.2514,285-0,38%155
21.51.0914,28-0,42%100
21.51.0914,27-0,49%200
21.51.0914,28-0,42%200
21.51.0914,29-0,35%100
21.51.0414,31-0,21%100
21.51.0414,30-0,28%100
21.51.0414,29-0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```