Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Manitowoc

Mercato: NYSE

15,15
+1,95%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0215,15INV.53.460
21.59.5815,14-0,07%124
21.59.5515,15INV.450
21.59.5415,17+0,13%300
21.59.5215,16+0,07%130
21.59.4915,14-0,07%100
21.59.4715,17+0,13%100
21.59.4115,16+0,07%342
21.59.3215,17+0,13%400
21.58.5715,16+0,07%200
21.58.5015,15INV.200
21.58.4815,145-0,03%200
21.58.4815,14-0,07%525
21.58.4815,145-0,03%375
21.58.4815,14-0,07%348
21.58.4815,145-0,03%375
21.58.4815,14-0,07%1.148
21.58.1215,15INV.1.233
21.58.0915,16+0,07%784
21.58.0415,17+0,13%205
21.57.5715,165+0,10%100
21.57.5715,16+0,07%500
21.57.5215,17+0,13%258
21.57.4615,175+0,17%100
21.57.4615,17+0,13%700
21.57.3515,18+0,20%800
21.57.1915,185+0,23%200
21.57.1615,18+0,20%300
21.57.1515,185+0,23%100
21.57.1215,18+0,20%200
OraValoreVar.%Volume
21.57.1115,195+0,30%600
21.57.0315,18+0,20%300
21.57.0315,1815+0,21%390
21.57.0015,20+0,33%1.404
21.57.0015,2002+0,33%100
21.57.0015,205+0,36%100
21.57.0015,2002+0,33%100
21.57.0015,205+0,36%100
21.57.0015,21+0,40%200
21.56.5315,20+0,33%100
21.56.3915,2025+0,35%100
21.56.3915,20+0,33%200
21.56.3715,21+0,40%100
21.56.0615,205+0,36%100
21.56.0615,20+0,33%100
21.56.0615,21+0,40%165
21.56.0615,20+0,33%800
21.56.0615,20+0,33%400
21.55.3015,19+0,26%926
21.55.3015,195+0,30%100
21.55.2815,195+0,30%100
21.55.2815,19+0,26%536
21.55.2815,20+0,33%200
21.54.4015,15INV.100
21.54.4015,16+0,07%100
21.54.4015,17+0,13%300
21.54.4015,16+0,07%100
21.54.3315,18+0,20%100
21.53.4815,19+0,26%200
21.53.2915,195+0,30%122
OraValoreVar.%Volume
21.53.1215,20+0,33%200
21.52.5515,205+0,36%200
21.52.5115,215+0,43%360
21.52.4415,22+0,46%300
21.52.4415,23+0,53%720
21.52.4315,2301+0,53%100
21.52.2215,255+0,69%400
21.50.5515,28+0,86%100
21.50.4515,29+0,92%100
21.50.4415,28+0,86%100
21.50.4215,285+0,89%189
21.50.3915,29+0,92%306
21.50.3015,32+1,12%802
21.50.3015,31+1,06%100
21.50.1815,31+1,06%100
21.50.1815,3095+1,05%100
21.50.1815,305+1,02%100
21.50.1815,31+1,06%200
21.50.0015,30+0,99%633
21.50.0015,295+0,96%355
21.49.4515,2925+0,94%100
21.49.0515,29+0,92%100
21.48.5615,30+0,99%129
21.48.4515,29+0,92%173
21.48.3615,275+0,83%200
21.48.3215,28+0,86%200
21.48.3215,288+0,91%100
21.48.3215,28+0,86%100
21.48.3215,27+0,79%100
21.48.3215,29+0,92%200
OraValoreVar.%Volume
21.48.2915,30+0,99%255
21.47.5315,305+1,02%100
21.47.3115,30+0,99%100
21.47.3115,31+1,06%200
21.47.3015,295+0,96%100
21.47.2115,285+0,89%200
21.47.0315,30+0,99%100
21.47.0015,31+1,06%145
21.46.5615,30+0,99%530
21.46.3915,29+0,92%900

(*) I dati sono limitati agli ultimi 100 contratti.

```