Milano 17:29
49.435 +0,91%
Nasdaq 17:33
29.217 +0,52%
Dow Jones 17:33
49.541 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:30
24.102 +0,61%

Manitowoc

Mercato: NYSE

12,61
-1,79%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.33.0412,61-1,79%400
17.32.0712,63-1,64%300
17.31.3912,66-1,40%100
17.27.3012,655-1,44%100
17.27.2712,65-1,48%200
17.27.2712,66-1,40%100
17.27.2712,67-1,32%100
17.27.2712,66-1,40%100
17.27.2712,68-1,25%3.765
17.24.0612,665-1,36%400
17.24.0612,685-1,21%200
17.24.0612,67-1,32%100
17.24.0612,68-1,25%300
17.24.0612,655-1,44%400
17.24.0612,65-1,48%100
17.24.0612,66-1,40%100
17.23.0812,655-1,44%100
17.23.0512,65-1,48%200
17.23.0512,66-1,40%300
17.22.4112,67-1,32%100
17.22.4112,68-1,25%200
17.22.4112,68-1,25%100
17.18.3712,69-1,17%200
17.06.3712,715-0,97%100
17.06.2312,71-1,01%500
17.05.3312,73-0,86%100
17.05.3312,74-0,78%500
17.05.2312,755-0,66%100
17.04.2612,77-0,55%100
17.04.2512,7664-0,57%300
OraValoreVar.%Volume
17.01.5812,745-0,74%200
17.00.5112,76-0,62%100
16.57.5412,72-0,93%100
16.57.5212,73-0,86%100
16.50.3412,755-0,66%100
16.50.3412,74-0,78%100
16.49.3012,75-0,70%200
16.41.2812,745-0,74%100
16.38.2412,76-0,62%200
16.35.4212,79-0,39%100
16.34.5912,80-0,31%100
16.33.0712,82-0,16%100
16.29.4012,81-0,23%110
16.29.2612,7915-0,38%100
16.26.4312,79-0,39%100
16.22.2212,80-0,31%100
16.22.2212,81-0,23%100
16.22.2212,82-0,16%200
16.22.0812,83-0,08%100
16.21.4212,8287-0,09%251
16.21.3512,83-0,08%100
16.20.0612,82-0,16%100
16.20.0512,83-0,08%200
16.19.5712,8284-0,09%288
16.17.3712,85+0,08%200
16.16.3812,8366-0,03%137
16.14.1812,86+0,16%100
16.14.1712,825-0,12%200
16.14.1612,8419+0,01%175
16.14.1612,89+0,39%100
OraValoreVar.%Volume
16.03.5112,91+0,55%100
16.03.2412,87+0,23%100
16.02.1612,82-0,16%100
16.02.1512,8181-0,17%342
16.00.3512,84INV.100
16.00.0712,81-0,23%100
16.00.0612,78-0,47%200
15.58.2612,815-0,19%200
15.58.2512,76-0,62%500
15.58.2512,74-0,78%100
15.58.2512,78-0,47%100
15.58.2512,785-0,43%100
15.58.2512,81-0,23%200
15.58.2512,77-0,55%200
15.40.5612,8899+0,39%500
15.40.5612,76-0,62%200
15.40.1812,74-0,78%102
15.40.1812,72-0,93%100
15.35.5712,85+0,08%100
15.30.0412,86+0,16%100
15.30.0112,74-0,78%1.533
1.00.0012,84INV.34.463

(*) I dati sono limitati agli ultimi 100 contratti.

```