Milano 15:05
49.057 +0,13%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:05
10.264 -0,01%
Francoforte 15:05
24.086 +0,55%

Marathon Bancorp

Mercato: NASDAQ - National

15,13
+2,44%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0015,13INV.100
21.59.5514,815-2,08%100
20.48.1914,35-5,16%754
18.52.2514,26-5,75%632
18.52.2514,56-3,77%200
18.52.2514,77-2,38%200
18.52.0315,0278-0,68%100
18.52.0314,80-2,18%100
18.52.0314,895-1,55%800
18.51.3414,81-2,12%1.000
18.51.1214,8001-2,18%1.000
18.51.1214,80-2,18%100
18.51.0414,81-2,12%200
18.50.3614,7999-2,18%965
18.50.3614,80-2,18%100
18.50.1014,62-3,37%1.000
18.49.5614,75-2,51%100
18.49.4414,7399-2,58%444
18.49.4414,98-0,99%100
18.49.4414,7399-2,58%100
18.49.4414,93-1,32%100
18.49.4414,7399-2,58%100
18.49.4414,74-2,58%100
18.49.2914,7399-2,58%1.000
16.17.4114,25-5,82%100
16.15.3114,29-5,55%100
16.14.5314,3499-5,16%106
16.14.5314,34-5,22%106
16.14.1414,29-5,55%100
16.13.5714,35-5,16%100
OraValoreVar.%Volume
16.13.5514,3299-5,29%1.000
16.13.5314,35-5,16%100
16.13.3714,28-5,62%300
16.13.3714,30-5,49%400
16.13.3714,35-5,16%100
16.13.3714,42-4,69%100
16.13.2814,4201-4,69%1.000
16.12.5414,4499-4,50%1.000
16.12.5414,45-4,49%163
16.12.3614,382-4,94%100
16.12.3614,50-4,16%444
16.12.3614,382-4,94%100
16.12.3614,45-4,49%100
16.12.3614,40-4,82%800
16.12.1514,58-3,64%100
16.12.1514,4499-4,50%100
16.12.1514,45-4,49%100
16.12.1514,44-4,56%401
16.12.1514,4499-4,50%449
16.11.3914,45-4,49%100
16.11.2214,92-1,39%1.800
16.11.1314,3506-5,15%200
16.10.4014,4499-4,50%1.000
16.10.2814,28-5,62%1.000
16.09.4514,35-5,16%1.000
16.09.0114,4001-4,82%971
16.08.3814,36-5,09%200
16.08.3814,4201-4,69%100
16.08.3814,42-4,69%100
16.08.3814,4201-4,69%304
OraValoreVar.%Volume
16.08.3814,42-4,69%304
16.08.3814,4201-4,69%544
16.08.3214,49-4,23%300
16.08.1814,4201-4,69%1.000
16.08.1814,49-4,23%100
16.08.1414,53-3,97%100
16.07.4114,425-4,66%1.000
16.07.2514,5999-3,50%2.000
16.06.5014,32-5,35%100
16.06.5014,34-5,22%200
16.06.5014,35-5,16%200
16.06.4414,52-4,03%600
16.06.4414,6156-3,40%200
16.06.4414,51-4,10%345
16.06.4214,55-3,83%200
16.06.4214,54-3,90%100
16.06.2914,67-3,04%1.000
16.05.4214,475-4,33%1.000
16.05.3214,66-3,11%100
16.05.2214,60-3,50%100
16.05.1114,78-2,31%100
16.05.1114,7799-2,31%300
16.05.1114,78-2,31%300
16.05.1114,77-2,38%100
16.05.1114,75-2,51%160
16.05.1114,59-3,57%200
16.05.1114,7799-2,31%100
16.05.0514,50-4,16%100
16.04.5714,4999-4,16%1.000
16.04.2514,995-0,89%1.000
OraValoreVar.%Volume
16.04.0814,5001-4,16%1.000
16.03.5914,54-3,90%100
16.03.5715,015-0,76%1.000
16.03.5014,59-3,57%100
16.03.5014,54-3,90%200
16.03.4814,30-5,49%100
16.03.4814,28-5,62%100
16.03.2914,435-4,59%1.000
16.03.2014,50-4,16%2.105
16.03.2014,49-4,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```