Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Marcus

Mercato: NYSE

24,89
+6,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.05.3524,89INV.702.667
22.00.0024,616-1,10%100
21.59.5924,56-1,33%100
21.59.5924,54-1,41%100
21.59.5924,53-1,45%200
21.59.5824,565-1,31%200
21.59.5824,61-1,12%100
21.59.5824,57-1,29%100
21.59.5824,62-1,08%100
21.59.5824,57-1,29%300
21.59.5824,62-1,08%300
21.59.5724,63-1,04%100
21.59.5724,59-1,21%100
21.59.5724,625-1,06%100
21.59.5524,625-1,06%100
21.59.5524,66-0,92%200
21.59.5524,68-0,84%1.000
21.59.5524,66-0,92%100
21.59.5524,63-1,04%200
21.59.5224,69-0,80%100
21.59.5024,696-0,78%170
21.59.5024,62-1,08%100
21.59.5024,61-1,12%200
21.59.5024,70-0,76%376
21.59.5024,61-1,12%100
21.59.5024,70-0,76%725
21.59.5024,69-0,80%200
21.59.4924,62-1,08%200
21.59.4924,70-0,76%417
21.59.4924,62-1,08%100
OraValoreVar.%Volume
21.59.4924,70-0,76%500
21.59.4924,62-1,08%300
21.59.4924,70-0,76%200
21.59.4924,69-0,80%100
21.59.4924,70-0,76%713
21.59.4824,62-1,08%500
21.59.4624,69-0,80%100
21.59.4624,70-0,76%3.900
21.59.4524,69-0,80%2.000
21.59.4524,68-0,84%1.210
21.59.4524,69-0,80%100
21.59.4524,68-0,84%1.310
21.59.4524,585-1,23%100
21.59.4524,52-1,49%100
21.59.4524,67-0,88%200
21.59.4524,66-0,92%100
21.59.4524,67-0,88%200
21.59.4524,66-0,92%900
21.59.4524,67-0,88%700
21.59.4524,66-0,92%600
21.59.4524,65-0,96%900
21.59.4524,66-0,92%796
21.59.4524,65-0,96%200
21.59.4524,66-0,92%1.800
21.59.4024,495-1,59%200
21.59.3624,475-1,67%100
21.59.3624,46-1,73%179
21.59.3624,67-0,88%600
21.59.3624,66-0,92%263
21.59.3624,67-0,88%100
OraValoreVar.%Volume
21.59.3624,66-0,92%800
21.59.3624,55-1,37%400
21.59.3624,47-1,69%200
21.59.3624,61-1,12%200
21.59.3624,60-1,17%100
21.59.3624,38-2,05%200
21.59.3624,60-1,17%200
21.59.3624,61-1,12%500
21.59.3624,60-1,17%1.800
21.59.3624,61-1,12%505
21.59.3624,60-1,17%200
21.59.3624,61-1,12%636
21.59.3624,60-1,17%800
21.59.3624,41-1,93%100
21.59.3624,39-2,01%2.459
21.59.3624,38-2,05%200
21.59.3624,34-2,21%400
21.59.3224,385-2,03%100
21.59.3224,30-2,37%100
21.59.3224,52-1,49%100
21.59.3224,39-2,01%100
21.59.2924,51-1,53%900
21.59.2724,52-1,49%200
21.59.2724,50-1,57%256
21.59.2724,51-1,53%200
21.59.2624,45-1,77%100
21.59.2624,46-1,73%156
21.59.2624,48-1,65%553
21.59.2624,46-1,73%352
21.59.2424,54-1,41%479
OraValoreVar.%Volume
21.59.2324,43-1,85%800
21.59.2324,41-1,93%140
21.59.2024,41-1,93%3.159
21.59.1824,42-1,89%200
21.59.1824,38-2,05%100
21.59.1824,42-1,89%100
21.59.1824,37-2,09%100
21.59.1824,38-2,05%201
21.59.1824,33-2,25%300
21.59.1824,32-2,29%191

(*) I dati sono limitati agli ultimi 100 contratti.

```