Milano 17:35
43.990 -0,29%
Nasdaq 22:00
25.133 +0,26%
Dow Jones 22:00
48.114 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Marcus

Mercato: NYSE

15,67
-1,57%

valuta in USD

Ultimo aggiornamento: 16/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0215,67-1,57%27.906
21.59.5715,68-1,51%571
21.59.5715,675-1,54%100
21.59.5715,66-1,63%339
21.59.5215,68-1,51%210
21.59.5015,66-1,63%200
21.59.4515,67-1,57%200
21.59.4415,66-1,63%400
21.59.3715,67-1,57%400
21.59.3015,68-1,51%440
21.59.2815,68-1,51%600
21.59.2815,67-1,57%150
21.59.2215,69-1,44%100
21.59.2215,68-1,51%500
21.59.1515,69-1,44%100
21.59.1515,68-1,51%200
21.59.1215,69-1,44%843
21.59.1115,68-1,51%250
21.58.3015,70-1,38%300
21.58.3015,69-1,44%200
21.58.2215,69-1,44%100
21.58.1215,70-1,38%100
21.57.4915,69-1,44%200
21.57.1315,70-1,38%115
21.56.5415,71-1,32%242
21.56.4015,72-1,26%300
21.56.2615,711-1,31%200
21.56.2615,71-1,32%200
21.56.0915,72-1,26%384
21.56.0515,71-1,32%300
OraValoreVar.%Volume
21.55.5415,70-1,38%500
21.55.4615,69-1,44%100
21.55.4615,70-1,38%200
21.55.1015,695-1,41%165
21.55.0915,69-1,44%200
21.55.0615,68-1,51%201
21.54.4015,67-1,57%300
21.54.3115,68-1,51%100
21.54.3115,69-1,44%937
21.54.0515,70-1,38%300
21.53.4215,69-1,44%100
21.52.2715,70-1,38%100
21.52.2715,71-1,32%500
21.52.1115,715-1,29%700
21.52.0615,71-1,32%100
21.52.0615,715-1,29%100
21.52.0615,72-1,26%273
21.51.4115,72-1,26%457
21.51.4115,711-1,31%100
21.51.3515,73-1,19%200
21.50.2015,735-1,16%301
21.50.1415,72-1,26%100
21.50.0715,73-1,19%400
21.49.3415,74-1,13%200
21.48.2415,745-1,10%100
21.48.2315,75-1,07%462
21.47.1615,755-1,04%200
21.46.3415,7401-1,13%108
21.45.4415,75-1,07%200
21.45.2215,745-1,10%100
OraValoreVar.%Volume
21.45.2215,75-1,07%200
21.45.1815,755-1,04%372
21.45.1015,751-1,06%100
21.44.5415,755-1,04%200
21.42.2915,76-1,01%100
21.39.1215,77-0,94%100
21.38.5515,78-0,88%100
21.36.2415,77-0,94%100
21.36.0515,76-1,01%100
21.34.5015,751-1,06%100
21.34.5015,76-1,01%274
21.34.2715,77-0,94%483
21.34.2215,78-0,88%200
21.34.0415,77-0,94%100
21.31.0315,78-0,88%100
21.31.0315,77-0,94%300
21.29.4915,76-1,01%950
21.29.1215,75-1,07%848
21.29.1015,755-1,04%200
21.29.1015,76-1,01%700
21.28.0115,755-1,04%100
21.27.5915,7599-1,01%132
21.26.1415,755-1,04%200
21.22.5915,76-1,01%512
21.22.5615,765-0,97%100
21.20.1415,77-0,94%100
21.14.3715,76-1,01%201
21.12.1715,765-0,97%101
21.10.4315,79-0,82%100
21.10.4315,78-0,88%100
OraValoreVar.%Volume
21.10.0815,80-0,75%200
21.10.0515,805-0,72%100
21.10.0515,80-0,75%1.749
21.09.5115,81-0,69%100
21.07.5715,82-0,63%101
21.06.5815,81-0,69%100
21.05.4915,82-0,63%1.766
21.05.3015,80-0,75%100
21.05.2915,815-0,66%100
21.01.0015,81-0,69%405

(*) I dati sono limitati agli ultimi 100 contratti.

```