Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Marcus

Mercato: NYSE

28,68
-3,98%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0228,68INV.30.602
21.59.5028,71+0,10%107
21.59.4728,69+0,03%1.715
21.59.4628,71+0,10%100
21.59.4628,69+0,03%1.276
21.59.4628,68INV.100
21.59.4628,69+0,03%476
21.59.4628,68INV.100
21.59.4628,69+0,03%1.266
21.59.4228,73+0,17%100
21.59.3528,71+0,10%300
21.59.3228,70+0,07%102
21.59.3028,65-0,10%787
21.59.0928,655-0,09%200
21.58.4328,66-0,07%100
21.58.3328,68INV.223
21.58.3328,685+0,02%100
21.58.3328,68INV.1.300
21.58.3228,69+0,03%575
21.58.2828,71+0,10%200
21.58.2728,70+0,07%100
21.58.2728,69+0,03%750
21.58.2728,695+0,05%100
21.58.2728,70+0,07%1.093
21.58.1228,67-0,03%115
21.57.5328,665-0,05%100
21.57.5328,68INV.1.396
21.57.4628,695+0,05%100
21.57.4328,70+0,07%200
21.57.4328,69+0,03%100
OraValoreVar.%Volume
21.57.4328,70+0,07%200
21.57.4328,69+0,03%700
21.57.4228,67-0,03%100
21.57.4228,655-0,09%100
21.57.4228,67-0,03%300
21.57.4228,69+0,03%400
21.57.4228,71+0,10%100
21.57.4128,70+0,07%110
21.57.2628,69+0,03%200
21.57.2628,70+0,07%200
21.57.1628,73+0,17%442
21.56.4928,75+0,24%100
21.56.4728,77+0,31%600
21.56.2028,79+0,38%300
21.56.1928,81+0,45%400
21.56.1728,83+0,52%200
21.56.1728,82+0,49%100
21.56.1728,83+0,52%100
21.56.0328,85+0,59%600
21.56.0328,86+0,63%100
21.56.0328,85+0,59%400
21.56.0328,86+0,63%419
21.56.0328,8475+0,58%303
21.55.5428,87+0,66%100
21.55.3228,88+0,70%100
21.55.3228,89+0,73%100
21.55.2128,935+0,89%100
21.55.2128,93+0,87%238
21.55.2128,92+0,84%100
21.55.2128,93+0,87%100
OraValoreVar.%Volume
21.55.2128,91+0,80%200
21.55.1928,94+0,91%391
21.54.4328,965+0,99%100
21.54.3328,94+0,91%100
21.54.3328,91+0,80%200
21.54.3328,96+0,98%100
21.52.4028,885+0,71%108
21.50.5828,89+0,73%200
21.50.0628,93+0,87%300
21.50.0628,925+0,85%100
21.49.2028,94+0,91%100
21.48.1228,96+0,98%100
21.47.5328,95+0,94%301
21.47.3628,96+0,98%100
21.47.3628,99+1,08%100
21.47.3328,96+0,98%400
21.47.3328,97+1,01%100
21.46.2428,96+0,98%200
21.46.0528,95+0,94%100
21.46.0428,94+0,91%200
21.46.0428,96+0,98%200
21.46.0428,97+1,01%100
21.46.0428,96+0,98%200
21.46.0428,95+0,94%100
21.43.5028,925+0,85%100
21.43.3828,91+0,80%281
21.43.3828,92+0,84%100
21.43.3828,91+0,80%400
21.43.3828,915+0,82%200
21.42.3228,92+0,84%300
OraValoreVar.%Volume
21.42.3228,91+0,80%300
21.42.3228,92+0,84%2.300
21.42.3228,91+0,80%400
21.42.3228,90+0,77%100
21.42.3228,9301+0,87%200
21.42.3228,93+0,87%502
21.42.3228,94+0,91%100
21.42.3228,9316+0,88%298
21.42.3228,935+0,89%200
21.42.1328,96+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```