Milano 17:35
44.117 +1,39%
Nasdaq 17:43
25.122 -0,30%
Dow Jones 17:43
48.333 -0,26%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Marcus

Mercato: NYSE

16,14
+0,12%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.42
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.42.1816,14+0,12%100
17.41.2616,12INV.200
17.41.2616,13+0,06%400
17.40.0616,13+0,06%300
17.35.4416,11-0,06%296
17.35.4216,125+0,03%100
17.35.2516,12INV.300
17.35.2516,13+0,06%300
17.35.2516,12INV.250
17.35.2516,13+0,06%174
17.35.1516,101-0,12%500
17.35.1516,115-0,03%1.100
17.35.0416,10-0,12%200
17.34.0916,13+0,06%100
17.25.2916,12INV.100
17.25.0316,11-0,06%100
17.23.0416,125+0,03%100
17.22.5816,12INV.100
17.22.4416,135+0,09%100
17.21.3716,14+0,12%100
17.20.1016,135+0,09%100
17.20.1016,13+0,06%100
17.19.3516,12INV.100
17.19.0516,135+0,09%100
17.16.5716,13+0,06%100
17.15.3616,12INV.300
17.13.4816,10-0,12%100
17.12.3616,09-0,19%400
17.10.5016,11-0,06%100
17.10.5016,12INV.200
OraValoreVar.%Volume
17.10.5016,10-0,12%100
17.10.2016,14+0,12%115
17.09.5216,145+0,16%100
17.09.5216,15+0,19%300
17.09.5216,15+0,19%100
17.09.0816,14+0,12%304
17.09.0816,135+0,09%100
17.08.5016,155+0,22%100
17.07.5816,14+0,12%300
17.07.5816,15+0,19%612
17.07.5716,13+0,06%100
17.07.5716,12INV.400
17.01.0416,09-0,19%200
16.58.0016,12INV.100
16.57.0916,13+0,06%200
16.56.4716,14+0,12%200
16.55.0016,15+0,19%426
16.54.0916,145+0,16%250
16.52.4516,15+0,19%100
16.52.4516,16+0,25%300
16.52.4516,17+0,31%100
16.52.4516,16+0,25%200
16.52.3616,19+0,43%100
16.52.2116,17+0,31%700
16.52.2116,18+0,37%108
16.52.1116,18+0,37%300
16.49.2216,17+0,31%200
16.49.1716,12INV.100
16.49.1716,155+0,22%440
16.49.1716,15+0,19%100
OraValoreVar.%Volume
16.49.1716,14+0,12%100
16.49.1716,13+0,06%300
16.49.1716,12INV.500
16.49.1716,16+0,25%227
16.46.5716,105-0,09%100
16.46.5216,09-0,19%400
16.46.5216,10-0,12%334
16.46.2016,10-0,12%130
16.44.4516,12INV.100
16.43.5616,115-0,03%100
16.43.5516,11-0,06%500
16.43.5516,12INV.300
16.43.5516,11-0,06%100
16.43.5516,12INV.293
16.41.4416,155+0,22%100
16.40.4416,15+0,19%150
16.38.5316,13+0,06%100
16.38.5316,155+0,22%600
16.38.5316,17+0,31%100
16.38.5316,16+0,25%200
16.38.5316,17+0,31%100
16.38.5316,16+0,25%300
16.38.5316,1525+0,20%100
16.35.1016,185+0,40%100
16.34.5916,17+0,31%100
16.34.5916,18+0,37%100
16.34.5916,17+0,31%100
16.34.5916,175+0,34%100
16.34.5916,17+0,31%218
16.34.5816,18+0,37%100
OraValoreVar.%Volume
16.31.3816,22+0,62%100
16.29.0516,195+0,47%450
16.29.0316,18+0,37%100
16.25.4716,195+0,47%115
16.25.4116,17+0,31%200
16.25.4116,175+0,34%100
16.25.4116,185+0,40%150
16.25.4116,18+0,37%150
16.25.4116,20+0,50%200
16.25.4116,21+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```