Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Marine Products

Mercato: NYSE

7,31
-0,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,31INV.2.499
20.59.517,323+0,18%134
20.56.067,32+0,14%100
20.54.557,3399+0,41%1.370
20.53.497,32+0,14%200
20.53.087,31INV.100
20.51.187,32+0,14%100
20.40.327,31INV.600
20.40.017,32+0,14%1.700
20.35.097,35+0,55%100
20.34.157,34+0,41%330
20.34.057,33+0,27%300
20.29.567,32+0,14%100
20.22.377,33+0,27%100
20.06.217,32+0,14%100
19.55.557,34+0,41%400
19.48.347,35+0,55%400
19.48.247,34+0,41%242
19.47.577,33+0,27%100
19.20.417,31INV.100
19.20.417,32+0,14%188
18.49.587,32+0,14%100
18.37.347,335+0,34%2.062
18.35.347,34+0,41%400
18.34.517,35+0,55%200
18.16.057,37+0,82%500
18.06.227,38+0,96%463
17.09.367,36+0,68%148
17.05.437,38+0,96%100
16.33.597,40+1,23%100
OraValoreVar.%Volume
16.22.347,385+1,03%300
16.05.097,38+0,96%803
16.05.097,39+1,09%100
15.27.317,3583+0,66%1.000
15.16.017,305-0,07%400
15.09.297,3028-0,10%109
14.30.017,26-0,68%291
0.00.007,34+0,41%1.843

(*) I dati sono limitati agli ultimi 100 contratti.

```