Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Marinemax

Mercato: NYSE

25,79
-2,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.02.3725,79INV.43.129
20.59.5925,79INV.300
20.59.5925,78-0,04%100
20.59.5425,82+0,12%100
20.59.5025,80+0,04%200
20.59.5025,79INV.200
20.59.3425,745-0,17%189
20.59.2825,74-0,19%100
20.59.2225,73-0,23%1.000
20.59.1125,715-0,29%100
20.59.0925,73-0,23%100
20.58.5925,72-0,27%361
20.58.5925,705-0,33%100
20.58.4725,74-0,19%434
20.58.4425,73-0,23%100
20.58.4025,72-0,27%718
20.58.2125,735-0,21%100
20.58.2125,74-0,19%140
20.58.0425,73-0,23%100
20.57.5725,7339-0,22%300
20.57.5725,73-0,23%200
20.57.4425,75-0,16%100
20.57.4425,74-0,19%300
20.57.1025,74-0,19%690
20.57.0625,75-0,16%600
20.56.4825,73-0,23%500
20.56.4825,74-0,19%100
20.56.4525,73-0,23%100
20.56.4525,72-0,27%100
20.56.4525,725-0,25%106
OraValoreVar.%Volume
20.56.4525,72-0,27%200
20.56.1025,70-0,35%200
20.56.1025,705-0,33%190
20.56.1025,74-0,19%463
20.55.3125,75-0,16%400
20.55.2725,73-0,23%100
20.55.2025,71-0,31%100
20.55.0025,68-0,43%100
20.53.5825,73-0,23%100
20.53.5425,68-0,43%100
20.53.3325,59-0,78%800
20.53.3325,61-0,70%100
20.53.0025,57-0,85%100
20.51.0625,58-0,81%583
20.51.0425,59-0,78%188
20.51.0425,60-0,74%400
20.50.3725,61-0,70%100
20.50.3725,62-0,66%200
20.50.3525,63-0,62%100
20.50.3525,62-0,66%100
20.50.3425,66-0,50%100
20.50.0225,72-0,27%100
20.48.4225,67-0,47%100
20.47.4025,66-0,50%275
20.47.2825,66-0,50%352
20.47.2825,655-0,52%100
20.46.1325,70-0,35%100
20.45.4425,68-0,43%100
20.44.2225,69-0,39%100
20.43.0425,71-0,31%200
OraValoreVar.%Volume
20.41.4225,67-0,47%128
20.41.3825,66-0,50%100
20.41.3825,67-0,47%100
20.40.5825,66-0,50%229
20.40.2425,675-0,45%100
20.39.1325,74-0,19%245
20.35.4125,71-0,31%100
20.33.2725,73-0,23%200
20.33.2025,725-0,25%100
20.32.0925,71-0,31%134
20.31.1325,70-0,35%100
20.29.0725,77-0,08%400
20.29.0325,77-0,08%150
20.29.0325,76-0,12%100
20.28.4325,74-0,19%200
20.27.2425,77-0,08%525
20.26.4025,807+0,07%1.500
20.26.0125,79INV.100
20.23.5525,855+0,25%300
20.23.2525,84+0,19%100
20.23.2525,80+0,04%200
20.23.2525,82+0,12%100
20.23.2525,80+0,04%200
20.23.1325,80+0,04%2.400
20.23.1225,76-0,12%600
20.23.1225,79INV.200
20.23.1225,74-0,19%100
20.23.1225,63-0,62%275
20.23.1225,67-0,47%175
20.23.1225,68-0,43%164
OraValoreVar.%Volume
20.23.1225,63-0,62%100
20.23.1225,62-0,66%100
20.23.1225,64-0,58%1.800
20.22.1125,54-0,97%200
20.22.0225,56-0,89%100
20.22.0225,58-0,81%100
20.18.1125,62-0,66%213
20.17.5325,58-0,81%278
20.17.2225,595-0,76%100
20.15.1625,59-0,78%207

(*) I dati sono limitati agli ultimi 100 contratti.

```