Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Marinemax

Mercato: NYSE

37,69
+1,86%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5937,69-0,13%500
21.59.5737,70-0,11%200
21.59.5637,74INV.100
21.59.5637,71-0,08%300
21.59.5437,77+0,08%200
21.59.5237,75+0,03%100
21.59.5037,749+0,02%100
21.59.5037,75+0,03%7.256
21.59.5037,72-0,05%100
21.59.5037,75+0,03%100
21.59.5037,74INV.100
21.59.5037,75+0,03%100
21.59.5037,74INV.200
21.59.5037,75+0,03%100
21.59.5037,74INV.200
21.59.5037,72-0,05%100
21.59.5037,70-0,11%300
21.59.4637,74INV.100
21.59.4637,71-0,08%200
21.59.4537,66-0,21%100
21.59.4537,68-0,16%100
21.59.4537,70-0,11%100
21.59.4337,69-0,13%413
21.59.4337,67-0,19%100
21.59.4237,68-0,16%100
21.59.4237,67-0,19%100
21.59.4237,66-0,21%674
21.59.1937,665-0,20%100
21.59.1937,67-0,19%400
21.59.0237,74INV.178
OraValoreVar.%Volume
21.59.0237,705-0,09%100
21.59.0037,66-0,21%100
21.58.5837,70-0,11%100
21.58.5837,66-0,21%100
21.58.5837,74INV.121
21.58.5537,73-0,03%100
21.58.5037,70-0,11%300
21.58.3137,73-0,03%200
21.58.3137,75+0,03%300
21.58.3037,72-0,05%299
21.58.1837,67-0,19%100
21.57.4637,655-0,23%100
21.57.4637,59-0,40%300
21.57.4637,65-0,24%200
21.57.4637,61-0,34%100
21.57.4637,68-0,16%100
21.57.4637,66-0,21%100
21.57.4637,655-0,23%100
21.57.4637,66-0,21%200
21.57.1937,67-0,19%100
21.57.1937,594-0,39%100
21.57.0737,66-0,21%100
21.57.0737,635-0,28%100
21.57.0737,64-0,26%200
21.56.4037,65-0,24%149
21.56.1037,71-0,08%1.100
21.56.0437,72-0,05%499
21.55.4037,68-0,16%200
21.54.1937,53-0,56%145
21.53.2337,52-0,58%400
OraValoreVar.%Volume
21.53.2337,51-0,61%409
21.53.2337,52-0,58%100
21.53.2337,51-0,61%100
21.52.1237,59-0,40%100
21.51.3637,65-0,24%100
21.51.3637,64-0,26%100
21.51.3637,67-0,19%200
21.50.0937,515-0,60%100
21.50.0837,55-0,50%100
21.50.0037,46-0,74%300
21.48.4837,35-1,03%500
21.48.4837,36-1,01%100
21.48.4837,37-0,98%400
21.48.4837,33-1,09%200
21.48.2337,38-0,95%100
21.48.1037,36-1,01%100
21.46.4137,33-1,09%200
21.46.3737,37-0,98%300
21.46.1937,38-0,95%200
21.46.0237,355-1,02%100
21.45.3237,36-1,01%200
21.45.2237,355-1,02%100
21.45.1837,33-1,09%200
21.45.0837,32-1,11%100
21.44.5137,31-1,14%100
21.44.0737,33-1,09%800
21.43.3137,3225-1,11%100
21.43.3037,32-1,11%100
21.43.2437,319-1,12%100
21.42.5937,29-1,19%100
OraValoreVar.%Volume
21.42.2337,26-1,27%103
21.42.2237,28-1,22%200
21.41.3837,26-1,27%200
21.40.4937,26-1,27%300
21.40.4937,27-1,25%400
21.40.4937,27-1,25%100
21.40.2337,33-1,09%100
21.40.1537,29-1,19%100
21.39.4237,30-1,17%134
21.39.4037,27-1,25%400

(*) I dati sono limitati agli ultimi 100 contratti.

```