Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Marinemax

Mercato: NYSE

52,46
+0,65%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0252,46+0,65%106.294
22.00.0052,44+0,61%400
21.59.5952,45+0,63%10.627
21.59.5852,445+0,62%500
21.59.5852,45+0,63%400
21.59.5752,43+0,59%300
21.59.5552,42+0,58%1.993
21.59.5252,41+0,56%192
21.59.5252,4101+0,56%600
21.59.5252,415+0,57%1.000
21.59.5252,41+0,56%100
21.59.5252,415+0,57%200
21.59.5252,41+0,56%200
21.59.5252,415+0,57%200
21.59.5252,41+0,56%943
21.59.5252,415+0,57%6.700
21.59.5152,42+0,58%550
21.59.5052,40+0,54%888
21.59.5052,39+0,52%800
21.59.4952,395+0,53%300
21.59.4952,40+0,54%210
21.59.4752,39+0,52%100
21.59.4752,395+0,53%100
21.59.4652,39+0,52%1.156
21.59.4252,38+0,50%100
21.59.4252,375+0,49%235
21.59.4252,38+0,50%100
21.59.4252,37+0,48%300
21.59.3552,35+0,44%2.644
21.59.2752,345+0,43%270
OraValoreVar.%Volume
21.59.2552,35+0,44%100
21.59.2452,345+0,43%404
21.59.2452,35+0,44%100
21.59.2452,345+0,43%3.800
21.59.2452,35+0,44%1.178
21.59.2352,345+0,43%100
21.59.2152,35+0,44%713
21.59.1952,345+0,43%500
21.59.1552,35+0,44%200
21.59.1552,345+0,43%392
21.59.1552,35+0,44%553
21.59.1452,345+0,43%118
21.59.1252,35+0,44%700
21.59.0652,345+0,43%400
21.59.0552,35+0,44%100
21.59.0452,345+0,43%300
21.59.0352,35+0,44%100
21.59.0352,345+0,43%104
21.59.0252,35+0,44%230
21.59.0152,345+0,43%400
21.59.0052,35+0,44%300
21.58.5352,345+0,43%500
21.58.4552,35+0,44%407
21.58.4252,345+0,43%591
21.58.4052,35+0,44%100
21.58.3152,345+0,43%520
21.58.3052,35+0,44%300
21.58.2452,345+0,43%400
21.58.2352,35+0,44%100
21.58.2052,345+0,43%400
OraValoreVar.%Volume
21.58.1952,35+0,44%13.730
21.58.1552,345+0,43%400
21.58.1252,35+0,44%100
21.58.1152,345+0,43%100
21.58.1152,35+0,44%200
21.58.1152,345+0,43%300
21.58.0852,35+0,44%570
21.58.0052,345+0,43%500
21.57.5852,35+0,44%100
21.57.5852,345+0,43%400
21.57.5552,35+0,44%500
21.57.5052,345+0,43%400
21.57.4752,35+0,44%1.000
21.57.3652,345+0,43%500
21.57.3652,35+0,44%1.100
21.57.2652,34+0,42%108
21.57.2452,35+0,44%300
21.57.1152,345+0,43%300
21.57.1152,34+0,42%372
21.57.1152,345+0,43%200
21.57.1152,34+0,42%372
21.57.0552,35+0,44%100
21.57.0352,345+0,43%100
21.57.0352,35+0,44%200
21.57.0352,345+0,43%100
21.57.0352,34+0,42%100
21.57.0352,345+0,43%100
21.57.0352,34+0,42%732
21.57.0352,345+0,43%300
21.56.5952,35+0,44%100
OraValoreVar.%Volume
21.56.5852,34+0,42%200
21.56.5352,35+0,44%200
21.56.4152,34+0,42%454
21.56.3952,335+0,41%200
21.56.3552,34+0,42%300
21.56.2452,335+0,41%200
21.56.0352,34+0,42%3.006
21.55.5352,335+0,41%100
21.55.2252,34+0,42%480
21.55.1552,345+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```