Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Marinemax

Mercato: NYSE

23,82
-0,79%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0223,82INV.39.348
21.59.5823,83+0,04%100
21.59.5323,85+0,13%300
21.59.5023,865+0,19%100
21.59.5023,87+0,21%185
21.59.4323,89+0,29%117
21.59.3623,90+0,34%200
21.59.3323,89+0,29%441
21.59.3123,91+0,38%300
21.59.1523,905+0,36%400
21.59.1523,90+0,34%658
21.59.0923,90+0,34%300
21.59.0223,88+0,25%200
21.59.0023,885+0,27%100
21.58.5123,909+0,37%100
21.58.4623,87+0,21%220
21.58.4623,86+0,17%2.436
21.58.4123,84+0,08%100
21.57.3323,85+0,13%200
21.57.0823,845+0,10%200
21.57.0423,85+0,13%300
21.57.0423,89+0,29%300
21.57.0023,91+0,38%400
21.56.2223,92+0,42%100
21.56.2123,94+0,50%100
21.56.2123,93+0,46%100
21.56.0623,94+0,50%200
21.55.5523,93+0,46%300
21.55.5223,939+0,50%100
21.55.4923,95+0,55%100
OraValoreVar.%Volume
21.55.4323,93+0,46%200
21.55.4323,94+0,50%500
21.55.4323,955+0,57%100
21.55.3923,969+0,63%100
21.55.3023,92+0,42%400
21.55.3023,91+0,38%846
21.54.3023,90+0,34%100
21.53.4823,89+0,29%100
21.53.3023,86+0,17%300
21.53.2923,85+0,13%307
21.52.3423,835+0,06%300
21.52.2223,84+0,08%444
21.52.2123,845+0,10%100
21.52.2023,84+0,08%100
21.52.2023,85+0,13%300
21.51.2323,84+0,08%263
21.51.1723,85+0,13%100
21.51.1723,84+0,08%200
21.50.2123,839+0,08%100
21.50.1223,82INV.300
21.50.1123,81-0,04%100
21.50.1023,80-0,08%200
21.50.1023,81-0,04%200
21.50.1023,805-0,06%500
21.50.1023,82INV.100
21.50.1023,81-0,04%400
21.50.0323,785-0,15%100
21.50.0023,78-0,17%538
21.50.0023,79-0,13%200
21.49.0223,76-0,25%209
OraValoreVar.%Volume
21.48.4523,78-0,17%100
21.47.5423,775-0,19%100
21.47.2523,78-0,17%200
21.47.2423,77-0,21%200
21.47.1323,76-0,25%100
21.46.4623,765-0,23%100
21.46.4623,78-0,17%300
21.46.4623,77-0,21%100
21.46.1123,785-0,15%100
21.45.5623,81-0,04%200
21.45.0723,87+0,21%200
21.45.0723,85+0,13%100
21.44.0423,89+0,29%200
21.43.3923,905+0,36%100
21.43.2023,89+0,29%400
21.42.5223,87+0,21%400
21.42.5223,88+0,25%100
21.42.0223,85+0,13%100
21.40.1923,88+0,25%100
21.38.5723,90+0,34%100
21.37.1723,905+0,36%100
21.36.5223,88+0,25%100
21.36.0723,92+0,42%100
21.36.0723,9292+0,46%600
21.36.0723,92+0,42%100
21.36.0723,9292+0,46%400
21.36.0723,91+0,38%400
21.35.0923,945+0,52%200
21.33.2523,95+0,55%100
21.32.4123,983+0,68%471
OraValoreVar.%Volume
21.30.0024,00+0,76%100
21.30.0023,99+0,71%100
21.29.0624,02+0,84%400
21.29.0424,035+0,90%100
21.28.2924,02+0,84%100
21.28.2924,01+0,80%100
21.28.2924,03+0,88%200
21.27.4424,00+0,76%100
21.25.5524,01+0,80%590
21.25.3023,985+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```