Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Marker Therapeutics

Mercato: NASDAQ - National

1,34
+6,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,34INV.1.303
20.59.341,315-1,87%400
20.59.341,33-0,75%500
20.58.481,31-2,24%743
20.48.551,30-2,99%207
20.48.551,295-3,36%500
20.48.551,295-3,36%108
20.47.521,30-2,99%100
20.47.511,3001-2,98%4.000
20.42.571,30-2,99%437
20.42.571,295-3,36%200
20.42.571,30-2,99%1.420
20.42.571,295-3,36%200
20.38.501,29-3,73%100
20.35.481,30-2,99%447
20.31.331,3017-2,86%100
20.22.271,3001-2,98%1.700
20.17.051,31-2,24%4.000
20.03.101,289-3,81%300
20.03.101,29-3,73%300
20.03.101,289-3,81%200
20.03.101,29-3,73%400
19.58.251,2998-3,00%145
19.55.471,28-4,48%100
19.48.511,29-3,73%4.800
19.42.391,28-4,48%1.660
19.42.391,2801-4,47%2.590
19.24.341,29-3,73%4.906
19.16.221,28-4,48%200
19.16.221,27-5,22%100
OraValoreVar.%Volume
19.16.211,28-4,48%100
19.16.151,29-3,73%2.241
19.15.541,305-2,61%8.100
19.14.431,30-2,99%2.600
19.14.431,3001-2,98%2.375
19.13.091,3001-2,98%2.500
19.13.091,31-2,24%1.503
19.13.071,3101-2,23%4.722
19.13.071,31-2,24%700
19.03.261,32-1,49%6.500
19.02.451,3101-2,23%5.500
18.49.091,32-1,49%500
18.43.251,3203-1,47%1.235
18.37.431,33-0,75%200
18.29.091,3324-0,57%217
18.08.571,34INV.500
18.08.571,3401+0,01%5.500
18.04.131,36+1,49%6.000
18.00.441,3401+0,01%5.500
17.34.331,35+0,75%397
17.03.551,3449+0,37%100
17.03.161,37+2,24%100
17.02.161,38+2,99%100
17.02.161,37+2,24%100
17.00.571,35+0,75%100
17.00.571,34INV.100
17.00.571,35+0,75%100
17.00.571,34INV.100
17.00.571,35+0,75%100
17.00.571,355+1,12%800
OraValoreVar.%Volume
17.00.571,34INV.390
17.00.571,355+1,12%710
17.00.571,35+0,75%100
17.00.571,36+1,49%2.410
17.00.571,37+2,24%200
17.00.571,34INV.4.812
17.00.151,38+2,99%100
16.52.111,39+3,73%100
16.51.101,38+2,99%137
16.50.111,39+3,73%200
16.48.471,3702+2,25%4.300
16.48.231,37+2,24%350
16.48.101,39+3,73%100
16.47.211,38+2,99%2.401
16.46.091,39+3,73%100
16.44.081,38+2,99%200
16.41.471,375+2,61%1.000
16.34.151,39+3,73%200
16.31.011,38+2,99%400
16.29.111,3881+3,59%100
16.28.271,39+3,73%200
16.27.021,38+2,99%150
16.26.581,39+3,73%149
16.26.511,3941+4,04%653
16.26.431,39+3,73%148
16.26.311,38+2,99%148
16.26.301,39+3,73%246
16.26.291,38+2,99%3.389
16.26.291,37+2,24%500
16.26.291,38+2,99%300
OraValoreVar.%Volume
16.26.291,37+2,24%100
16.16.321,38+2,99%300
16.13.571,3603+1,51%175
16.13.331,39+3,73%200
16.12.211,38+2,99%5.000
16.10.341,40+4,48%200
16.08.261,3999+4,47%246
16.07.361,39+3,73%185
16.05.281,38+2,99%115
16.04.371,40+4,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```