Milano 13:14
44.206 +1,93%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:14
10.111 +1,46%
Francoforte 13:14
23.057 +1,85%

Marketwise

Mercato: NASDAQ - National

16,22
+11,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0016,22INV.1.534
20.59.1116,1426-0,48%137
20.59.1116,1407-0,49%100
20.59.1116,08-0,86%100
20.58.1416,07-0,92%500
20.49.3516,24+0,12%100
20.49.1816,06-0,99%100
20.48.3616,05-1,05%100
20.44.3216,095-0,77%496
20.17.4715,90-1,97%175
20.16.0115,8601-2,22%500
19.48.4315,88-2,10%100
19.48.3215,93-1,79%290
19.48.2215,97-1,54%200
19.08.5616,2331+0,08%100
19.03.1415,93-1,79%100
18.47.0415,94-1,73%100
18.46.4815,97-1,54%100
18.23.3115,89-2,03%100
18.17.4416,07-0,92%200
17.59.1116,34+0,74%100
17.48.0516,205-0,09%100
17.28.3316,14-0,49%100
17.28.3316,21-0,06%300
17.28.3316,2131-0,04%445
17.24.1916,31+0,55%100
17.24.1916,255+0,22%100
17.21.0416,235+0,09%400
17.21.0416,29+0,43%100
17.06.0316,00-1,36%1.929
OraValoreVar.%Volume
17.05.5515,92-1,85%100
17.05.5515,90-1,97%984
17.05.4215,89-2,03%200
16.56.5615,70-3,21%100
16.56.3415,74-2,96%100
16.55.5715,66-3,45%100
16.38.5915,70-3,21%278
16.38.5915,71-3,14%100
16.35.0815,81-2,53%297
16.35.0715,8609-2,21%380
16.29.4215,895-2,00%200
16.27.5415,90-1,97%2.810
16.27.5415,895-2,00%200
16.27.5215,84-2,34%329
16.27.5215,85-2,28%131
15.46.5615,89-2,03%200
15.46.5615,90-1,97%458
15.46.5515,805-2,56%977
15.34.1615,65-3,51%150
15.30.4015,60-3,82%819
15.30.4015,55-4,13%100
15.30.4015,50-4,44%214
15.30.4015,47-4,62%100
15.26.4215,38-5,18%100
15.24.1215,295-5,70%391
15.23.0615,205-6,26%100
15.23.0615,29-5,73%150
15.23.0415,45-4,75%120
14.54.0315,41-4,99%200
14.53.5415,355-5,33%100
OraValoreVar.%Volume
14.53.4015,28-5,80%212
14.53.4015,17-6,47%674
14.43.5215,12-6,78%200
14.43.4015,062-7,14%100
14.43.3515,135-6,69%100
14.38.3015,24-6,04%100
14.36.3215,00-7,52%522
14.35.5715,215-6,20%100
14.35.5715,2175-6,18%200
14.33.5815,01-7,46%100
14.30.0015,09-6,97%2.342
21.00.0014,53-10,42%851

(*) I dati sono limitati agli ultimi 100 contratti.

```