Milano 17:35
49.116 -1,87%
Nasdaq 20:37
29.273 -1,04%
Dow Jones 20:37
49.576 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Marsh & Mclennan Companies

Mercato: NYSE

161,91
+1,18%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.38.04161,91+1,18%300
20.38.02161,93+1,19%800
20.37.51161,90+1,17%200
20.37.51161,92+1,19%100
20.37.51161,90+1,17%200
20.37.51161,915+1,18%300
20.37.32161,95+1,21%1.100
20.37.28161,96+1,21%100
20.37.21161,90+1,17%120
20.37.21161,91+1,18%100
20.37.17161,84+1,14%100
20.37.17161,86+1,15%100
20.37.17161,85+1,14%100
20.37.17161,84+1,14%100
20.37.17161,85+1,14%100
20.37.17161,84+1,14%200
20.37.11161,845+1,14%100
20.37.11161,84+1,14%100
20.37.11161,845+1,14%100
20.37.09161,8499+1,14%200
20.37.07161,84+1,14%439
20.37.06161,80+1,11%404
20.37.06161,825+1,13%300
20.37.05161,795+1,11%336
20.37.05161,785+1,10%100
20.37.05161,81+1,12%100
20.37.05161,80+1,11%582
20.37.04161,785+1,10%300
20.36.38161,77+1,09%200
20.36.09161,76+1,09%200
OraValoreVar.%Volume
20.36.09161,74+1,07%120
20.36.09161,75+1,08%100
20.36.09161,77+1,09%378
20.35.54161,80+1,11%220
20.35.54161,81+1,12%100
20.35.54161,80+1,11%105
20.35.42161,845+1,14%200
20.35.42161,83+1,13%100
20.35.40161,84+1,14%100
20.35.39161,845+1,14%200
20.35.39161,86+1,15%500
20.35.35161,89+1,17%100
20.35.35161,845+1,14%100
20.35.35161,8449+1,14%100
20.35.32161,84+1,14%200
20.35.15161,845+1,14%659
20.35.08161,82+1,12%229
20.35.08161,81+1,12%100
20.34.59161,818+1,12%100
20.34.51161,85+1,14%134
20.34.40161,84+1,14%100
20.34.40161,82+1,12%480
20.34.40161,83+1,13%100
20.34.38161,8695+1,16%263
20.34.26161,83+1,13%100
20.34.26161,82+1,12%100
20.34.23161,86+1,15%100
20.34.19161,915+1,18%200
20.34.18161,90+1,17%733
20.34.14161,89+1,17%100
OraValoreVar.%Volume
20.34.05161,92+1,19%200
20.33.58161,925+1,19%100
20.33.54161,90+1,17%100
20.33.43161,94+1,20%1.100
20.33.36161,96+1,21%230
20.33.36161,94+1,20%100
20.33.36161,925+1,19%500
20.33.36161,9275+1,19%100
20.33.30161,93+1,19%162
20.33.30161,94+1,20%100
20.33.30161,95+1,21%400
20.33.30161,94+1,20%100
20.33.30161,93+1,19%200
20.33.25161,895+1,17%200
20.33.22161,8975+1,17%100
20.33.22161,88+1,16%100
20.33.22161,895+1,17%800
20.33.17161,885+1,17%100
20.33.07161,87+1,16%300
20.33.07161,88+1,16%100
20.33.07161,87+1,16%100
20.33.07161,895+1,17%100
20.32.19161,8701+1,16%111
20.32.13161,93+1,19%400
20.32.13161,90+1,17%200
20.32.13161,93+1,19%200
20.32.09161,91+1,18%200
20.32.06161,915+1,18%300
20.32.06161,93+1,19%600
20.32.00161,96+1,21%100
OraValoreVar.%Volume
20.32.00161,965+1,22%340
20.32.00161,965+1,22%100
20.31.57161,95+1,21%100
20.31.57161,96+1,21%100
20.31.57161,965+1,22%600
20.31.48161,97+1,22%100
20.31.45161,96+1,21%200
20.31.45161,95+1,21%200
20.31.45161,97+1,22%1.497
20.31.45161,94+1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```