Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Marsh & Mclennan Companies

Mercato: NYSE

205,615
+0,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.57205,615+0,61%132
17.41.31205,61+0,61%108
17.41.18205,65+0,63%300
17.41.12205,6499+0,63%815
17.41.11205,64+0,62%100
17.41.11205,63+0,62%100
17.40.47205,565+0,58%700
17.40.47205,605+0,60%100
17.40.47205,57+0,59%100
17.40.47205,605+0,60%200
17.40.47205,60+0,60%100
17.40.29205,58+0,59%300
17.40.29205,57+0,59%700
17.40.29205,57+0,59%1.293
17.39.36205,5056+0,56%201
17.39.03205,585+0,59%100
17.39.01205,535+0,57%101
17.39.00205,52+0,56%283
17.39.00205,53+0,57%100
17.38.52205,515+0,56%100
17.38.48205,42+0,51%759
17.37.28205,40+0,50%122
17.37.24205,34+0,47%100
17.37.14205,385+0,50%100
17.37.14205,39+0,50%100
17.37.14205,38+0,49%200
17.37.13205,40+0,50%100
17.37.10205,39+0,50%100
17.37.10205,41+0,51%100
17.37.07205,46+0,53%593
OraValoreVar.%Volume
17.37.00205,42+0,51%100
17.36.56205,41+0,51%200
17.36.53205,35+0,48%401
17.36.29205,32+0,46%100
17.36.28205,31+0,46%100
17.36.22205,3134+0,46%155
17.36.10205,29+0,45%200
17.35.48205,30+0,46%100
17.35.03205,3334+0,47%111
17.35.01205,26+0,44%400
17.34.43205,27+0,44%100
17.34.27205,28+0,45%100
17.34.26205,335+0,47%530
17.32.37205,43+0,52%100
17.32.33205,435+0,52%128
17.30.32205,375+0,49%400
17.29.56205,44+0,52%352
17.29.51205,42+0,51%120
17.29.51205,53+0,57%180
17.28.54205,34+0,47%100
17.28.54205,31+0,46%100
17.28.37205,39+0,50%100
17.27.48205,55+0,58%100
17.27.15205,49+0,55%100
17.27.13205,50+0,55%100
17.27.13205,49+0,55%100
17.27.13205,52+0,56%100
17.26.23205,52+0,56%200
17.26.23205,51+0,56%500
17.26.13205,49+0,55%200
OraValoreVar.%Volume
17.25.59205,445+0,53%100
17.25.53205,37+0,49%100
17.25.41205,29+0,45%100
17.25.41205,25+0,43%100
17.25.41205,24+0,43%100
17.25.41205,24+0,43%100
17.23.49205,18+0,40%100
17.23.27205,2225+0,42%100
17.22.47205,24+0,43%100
17.22.18205,25+0,43%100
17.21.54205,35+0,48%500
17.21.34205,40+0,50%100
17.21.34205,39+0,50%200
17.21.28205,385+0,50%100
17.21.25205,34+0,47%200
17.21.25205,36+0,48%200
17.21.02205,34+0,47%100
17.21.02205,33+0,47%300
17.20.59205,32+0,46%151
17.20.51205,275+0,44%200
17.20.51205,21+0,41%100
17.20.51205,335+0,47%863
17.20.51205,33+0,47%100
17.20.51205,31+0,46%1.159
17.20.51205,255+0,43%100
17.20.51205,20+0,41%100
17.20.51205,14+0,38%100
17.20.51205,21+0,41%100
17.20.51205,27+0,44%100
17.20.51205,275+0,44%100
OraValoreVar.%Volume
17.20.51205,27+0,44%100
17.20.51205,23+0,42%200
17.20.51205,195+0,40%100
17.20.51205,21+0,41%300
17.20.51205,19+0,40%100
17.20.51205,24+0,43%100
17.18.48205,07+0,34%100
17.18.27205,035+0,33%214
17.18.07205,06+0,34%100
17.18.07205,05+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```