Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Marsh & Mclennan Companies

Mercato: NYSE

169,17
-2,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02169,17INV.675.342
20.59.59169,20+0,02%100
20.59.59169,17INV.1.000
20.59.59169,16-0,01%869
20.59.58169,18+0,01%673
20.59.57169,17INV.674
20.59.57169,16-0,01%100
20.59.57169,17INV.100
20.59.57169,16-0,01%100
20.59.57169,15-0,01%100
20.59.57169,16-0,01%600
20.59.57169,17INV.100
20.59.57169,15-0,01%100
20.59.57169,16-0,01%100
20.59.57169,17INV.200
20.59.57169,16-0,01%200
20.59.57169,17INV.200
20.59.57169,16-0,01%204
20.59.57169,185+0,01%100
20.59.57169,16-0,01%685
20.59.57169,15-0,01%400
20.59.57169,17INV.169
20.59.56169,18+0,01%100
20.59.56169,15-0,01%200
20.59.56169,16-0,01%440
20.59.55169,19+0,01%100
20.59.55169,17INV.552
20.59.55169,16-0,01%870
20.59.55169,20+0,02%100
20.59.55169,18+0,01%200
OraValoreVar.%Volume
20.59.54169,16-0,01%200
20.59.54169,19+0,01%200
20.59.54169,17INV.373
20.59.54169,20+0,02%100
20.59.54169,16-0,01%100
20.59.54169,20+0,02%100
20.59.54169,18+0,01%100
20.59.54169,19+0,01%400
20.59.53169,16-0,01%100
20.59.53169,19+0,01%100
20.59.53169,16-0,01%100
20.59.53169,17INV.243
20.59.53169,18+0,01%100
20.59.53169,19+0,01%400
20.59.52169,16-0,01%100
20.59.52169,19+0,01%827
20.59.51169,15-0,01%149
20.59.51169,155-0,01%273
20.59.51169,15-0,01%127
20.59.51169,1595-0,01%200
20.59.51169,17INV.1.492
20.59.51169,195+0,01%100
20.59.50169,20+0,02%100
20.59.50169,19+0,01%301
20.59.50169,16-0,01%700
20.59.50169,17INV.100
20.59.50169,20+0,02%100
20.59.50169,195+0,01%100
20.59.49169,17INV.200
20.59.49169,18+0,01%100
OraValoreVar.%Volume
20.59.49169,20+0,02%100
20.59.49169,205+0,02%740
20.59.49169,17INV.1.138
20.59.49169,20+0,02%100
20.59.49169,205+0,02%100
20.59.49169,16-0,01%1.510
20.59.49169,20+0,02%100
20.59.49169,16-0,01%319
20.59.49169,17INV.200
20.59.49169,16-0,01%100
20.59.49169,17INV.100
20.59.49169,19+0,01%200
20.59.49169,20+0,02%500
20.59.48169,17INV.200
20.59.48169,16-0,01%100
20.59.45169,25+0,05%100
20.59.45169,27+0,06%100
20.59.45169,29+0,07%100
20.59.45169,25+0,05%300
20.59.45169,26+0,05%100
20.59.45169,29+0,07%400
20.59.45169,30+0,08%100
20.59.45169,29+0,07%100
20.59.44169,325+0,09%300
20.59.44169,33+0,09%100
20.59.44169,35+0,11%100
20.59.44169,34+0,10%226
20.59.44169,35+0,11%100
20.59.44169,34+0,10%600
20.59.44169,36+0,11%100
OraValoreVar.%Volume
20.59.42169,34+0,10%200
20.59.40169,365+0,12%100
20.59.40169,37+0,12%100
20.59.40169,35+0,11%100
20.59.40169,36+0,11%100
20.59.40169,35+0,11%1.000
20.59.39169,35+0,11%707
20.59.39169,36+0,11%200
20.59.39169,375+0,12%102
20.59.38169,35+0,11%900

(*) I dati sono limitati agli ultimi 100 contratti.

```