Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Masimo

Mercato: NASDAQ - National

139,15
+2,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00139,15INV.102.656
21.59.59139,09-0,04%343
21.59.59139,15INV.100
21.59.58139,16+0,01%100
21.59.58139,05-0,07%323
21.59.58139,06-0,06%100
21.59.57139,13-0,01%100
21.59.55139,18+0,02%100
21.59.54139,20+0,04%100
21.59.54139,18+0,02%100
21.59.53139,10-0,04%100
21.59.53139,20+0,04%100
21.59.50139,08-0,05%100
21.59.50139,03-0,09%200
21.59.48139,085-0,05%100
21.59.48139,08-0,05%100
21.59.45139,11-0,03%200
21.59.45139,105-0,03%100
21.59.42139,06-0,06%153
21.59.36139,055-0,07%150
21.59.35138,99-0,11%100
21.59.35138,96-0,14%933
21.59.35138,93-0,16%100
21.59.35138,95-0,14%948
21.59.32138,89-0,19%700
21.59.25138,96-0,14%300
21.59.14138,89-0,19%104
21.59.11138,95-0,14%600
21.59.10138,96-0,14%100
21.59.10138,95-0,14%100
OraValoreVar.%Volume
21.59.09139,005-0,10%376
21.59.02139,07-0,06%100
21.59.02139,04-0,08%400
21.59.02139,03-0,09%600
21.59.02139,04-0,08%1.300
21.59.02139,06-0,06%547
21.59.02139,125-0,02%200
21.59.02139,04-0,08%1.520
21.59.01139,08-0,05%100
21.59.01139,10-0,04%100
21.59.01139,12-0,02%512
21.59.01139,10-0,04%200
21.59.01139,14-0,01%100
21.59.01139,12-0,02%300
21.59.01139,13-0,01%100
21.59.01139,12-0,02%517
21.59.01139,11-0,03%1.265
21.59.00139,17+0,01%208
21.59.00139,16+0,01%100
21.59.00139,17+0,01%280
21.59.00139,15INV.189
21.58.59139,095-0,04%100
21.58.59139,20+0,04%453
21.58.58139,19+0,03%200
21.58.57139,13-0,01%200
21.58.54139,21+0,04%200
21.58.50139,22+0,05%300
21.58.50139,21+0,04%100
21.58.50139,22+0,05%100
21.58.47139,21+0,04%100
OraValoreVar.%Volume
21.58.46139,20+0,04%100
21.58.43139,13-0,01%221
21.58.43139,21+0,04%100
21.58.41139,13-0,01%115
21.58.39139,20+0,04%100
21.58.31139,13-0,01%200
21.58.30139,22+0,05%100
21.58.28139,13-0,01%200
21.58.18139,22+0,05%300
21.58.11139,14-0,01%140
21.58.11139,22+0,05%290
21.58.11139,18+0,02%300
21.58.11139,16+0,01%400
21.58.05139,22+0,05%100
21.58.03139,16+0,01%200
21.57.59139,07-0,06%200
21.57.59139,16+0,01%629
21.57.59139,06-0,06%262
21.57.52139,27+0,09%100
21.57.52139,28+0,09%100
21.57.49139,26+0,08%100
21.57.45139,16+0,01%425
21.57.37139,26+0,08%100
21.57.34139,27+0,09%100
21.57.33139,28+0,09%300
21.57.30139,16+0,01%109
21.57.30139,04-0,08%123
21.57.26139,16+0,01%100
21.57.25139,28+0,09%100
21.57.24139,16+0,01%100
OraValoreVar.%Volume
21.57.20139,27+0,09%100
21.57.10139,11-0,03%100
21.57.10139,09-0,04%170
21.57.07139,27+0,09%100
21.57.05139,16+0,01%222
21.56.55139,27+0,09%100
21.56.51139,16+0,01%100
21.56.51139,165+0,01%122
21.56.42139,22+0,05%100
21.56.40139,16+0,01%332

(*) I dati sono limitati agli ultimi 100 contratti.

```