Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Masimo

Mercato: NASDAQ - National

134,04
-1,92%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00134,04INV.489.493
21.59.59134,03-0,01%392
21.59.57134,04INV.300
21.59.55133,94-0,07%100
21.59.55133,96-0,06%100
21.59.55133,97-0,05%111
21.59.54133,95-0,07%100
21.59.54133,97-0,05%100
21.59.54134,009-0,02%200
21.59.54134,01-0,02%339
21.59.54134,00-0,03%100
21.59.54133,99-0,04%100
21.59.53133,985-0,04%100
21.59.53134,00-0,03%103
21.59.52133,96-0,06%151
21.59.52134,00-0,03%100
21.59.50133,96-0,06%100
21.59.50134,00-0,03%100
21.59.48133,99-0,04%100
21.59.48133,98-0,04%100
21.59.44133,93-0,08%360
21.59.44133,95-0,07%100
21.59.44133,96-0,06%100
21.59.44133,965-0,06%100
21.59.44133,979-0,05%119
21.59.44133,98-0,04%841
21.59.44133,97-0,05%200
21.59.41133,955-0,06%100
21.59.31133,92-0,09%200
21.59.29133,8894-0,11%260
OraValoreVar.%Volume
21.59.25133,91-0,10%331
21.59.24133,88-0,12%181
21.59.24133,895-0,11%100
21.59.20133,885-0,12%100
21.59.15133,86-0,13%201
21.59.15133,89-0,11%2.218
21.59.14133,905-0,10%100
21.59.12133,86-0,13%101
21.59.12133,89-0,11%1.199
21.59.08133,86-0,13%200
21.59.08133,87-0,13%400
21.58.58133,89-0,11%250
21.58.57133,87-0,13%100
21.58.56133,85-0,14%594
21.58.56133,87-0,13%500
21.58.50133,85-0,14%100
21.58.50133,86-0,13%100
21.58.50133,85-0,14%284
21.58.50133,86-0,13%100
21.58.50133,87-0,13%100
21.58.49133,85-0,14%118
21.58.49133,86-0,13%100
21.58.47133,89-0,11%416
21.58.43133,87-0,13%100
21.58.43133,89-0,11%192
21.58.43133,905-0,10%100
21.58.41133,93-0,08%373
21.58.41133,935-0,08%200
21.58.41133,91-0,10%300
21.58.41133,93-0,08%401
OraValoreVar.%Volume
21.58.41133,91-0,10%500
21.58.38133,88-0,12%200
21.58.38133,89-0,11%2.196
21.58.38133,915-0,09%100
21.58.38133,94-0,07%100
21.58.38133,915-0,09%100
21.58.37133,90-0,10%1.889
21.58.37133,86-0,13%100
21.58.37133,90-0,10%100
21.58.37133,86-0,13%900
21.58.33133,868-0,13%100
21.58.32133,86-0,13%100
21.58.32133,8201-0,16%280
21.58.27133,90-0,10%100
21.58.24133,86-0,13%737
21.58.23133,87-0,13%100
21.58.23133,88-0,12%200
21.58.23133,90-0,10%200
21.58.22133,86-0,13%100
21.58.22133,82-0,16%100
21.58.22133,84-0,15%100
21.58.22133,85-0,14%100
21.58.22133,84-0,15%100
21.58.22133,855-0,14%100
21.58.22133,86-0,13%100
21.58.22133,85-0,14%100
21.58.22133,84-0,15%100
21.58.22133,82-0,16%500
21.58.22133,86-0,13%100
21.58.22133,89-0,11%425
OraValoreVar.%Volume
21.58.22133,88-0,12%100
21.58.22133,87-0,13%200
21.58.22133,86-0,13%300
21.58.22133,82-0,16%1.094
21.58.22133,83-0,16%3.636
21.58.22133,86-0,13%100
21.58.22133,83-0,16%229
21.58.22133,84-0,15%100
21.58.22133,86-0,13%200
21.58.15133,90-0,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```