Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Masimo

Mercato: NASDAQ - National

142,26
+3,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00142,26INV.83.353
21.59.59142,25-0,01%498
21.59.59142,255INV.100
21.59.59142,25-0,01%400
21.59.58142,225-0,02%193
21.59.57142,24-0,01%300
21.59.57142,20-0,04%383
21.59.57142,28+0,01%100
21.59.53142,24-0,01%191
21.59.52142,20-0,04%100
21.59.52142,21-0,04%100
21.59.46142,245-0,01%100
21.59.45142,265INV.100
21.59.45142,26INV.200
21.59.45142,24-0,01%100
21.59.45142,25-0,01%100
21.59.45142,24-0,01%162
21.59.45142,25-0,01%255
21.59.44142,27+0,01%373
21.59.43142,28+0,01%100
21.59.41142,245-0,01%100
21.59.41142,24-0,01%183
21.59.39142,25-0,01%335
21.59.36142,23-0,02%100
21.59.36142,25-0,01%100
21.59.35142,21-0,04%171
21.59.35142,22-0,03%100
21.59.34142,25-0,01%1.000
21.59.34142,24-0,01%400
21.59.33142,21-0,04%100
OraValoreVar.%Volume
21.59.33142,225-0,02%100
21.59.33142,20-0,04%500
21.59.29142,22-0,03%100
21.59.27142,24-0,01%300
21.59.27142,23-0,02%200
21.59.25142,20-0,04%199
21.59.21142,23-0,02%200
21.59.20142,24-0,01%400
21.59.18142,23-0,02%100
21.59.15142,21-0,04%500
21.59.14142,20-0,04%100
21.59.13142,19-0,05%100
21.59.13142,195-0,05%100
21.59.13142,19-0,05%200
21.59.12142,20-0,04%100
21.59.10142,16-0,07%900
21.59.10142,20-0,04%100
21.59.09142,196-0,04%100
21.59.09142,195-0,05%100
21.59.09142,16-0,07%100
21.59.07142,19-0,05%100
21.59.05142,21-0,04%200
21.59.04142,17-0,06%600
21.59.04142,16-0,07%100
21.59.03142,145-0,08%100
21.59.03142,1675-0,07%100
21.59.03142,11-0,11%190
21.59.03142,16-0,07%200
21.59.03142,13-0,09%500
21.59.03142,11-0,11%267
OraValoreVar.%Volume
21.59.03142,06-0,14%500
21.59.00142,03-0,16%100
21.59.00142,06-0,14%100
21.59.00142,04-0,15%100
21.59.00142,05-0,15%1.300
21.59.00142,02-0,17%100
21.59.00142,02-0,17%300
21.58.59142,05-0,15%200
21.58.57142,01-0,18%400
21.58.56142,04-0,15%100
21.58.55142,01-0,18%361
21.58.54142,046-0,15%100
21.58.54142,03-0,16%200
21.58.54142,01-0,18%900
21.58.51141,98-0,20%300
21.58.51141,99-0,19%100
21.58.51142,01-0,18%300
21.58.51142,02-0,17%100
21.58.51142,01-0,18%400
21.58.49142,05-0,15%100
21.58.44142,06-0,14%100
21.58.43142,015-0,17%200
21.58.37142,06-0,14%300
21.58.30142,015-0,17%100
21.58.29142,06-0,14%100
21.58.26142,04-0,15%100
21.58.23142,06-0,14%1.300
21.58.23142,05-0,15%400
21.58.23142,06-0,14%100
21.58.22142,04-0,15%100
OraValoreVar.%Volume
21.58.19142,03-0,16%100
21.58.13142,01-0,18%300
21.58.08142,05-0,15%100
21.58.08141,99-0,19%160
21.58.08141,96-0,21%100
21.58.08141,99-0,19%100
21.58.08142,00-0,18%108
21.58.08141,995-0,19%100
21.58.08141,97-0,20%100
21.58.08141,99-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```