Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Matson

Mercato: NYSE

194,49
-0,96%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03194,49INV.333.168
21.59.59194,16-0,17%200
21.59.59194,13-0,19%152
21.59.58194,27-0,11%315
21.59.58194,28-0,11%300
21.59.58194,30-0,10%300
21.59.57194,29-0,10%100
21.59.56194,26-0,12%100
21.59.56194,42-0,04%100
21.59.56194,13-0,19%150
21.59.56194,32-0,09%100
21.59.55194,49INV.100
21.59.52194,26-0,12%200
21.59.50194,6204+0,07%100
21.59.48194,14-0,18%100
21.59.48194,39-0,05%100
21.59.48194,40-0,05%100
21.59.48194,39-0,05%100
21.59.48194,40-0,05%100
21.59.48194,40-0,05%100
21.59.46194,66+0,09%100
21.59.41194,35-0,07%100
21.59.41194,37-0,06%100
21.59.41194,35-0,07%100
21.59.41194,33-0,08%100
21.59.40194,70+0,11%100
21.59.36194,665+0,09%100
21.59.29194,7632+0,14%100
21.59.29194,29-0,10%150
21.59.28194,65+0,08%130
OraValoreVar.%Volume
21.59.27194,60+0,06%100
21.59.18194,57+0,04%100
21.59.18194,59+0,05%100
21.59.17194,33-0,08%160
21.59.13194,59+0,05%105
21.59.13194,57+0,04%100
21.59.02194,37-0,06%100
21.59.02194,18-0,16%100
21.58.54194,35-0,07%200
21.58.54194,37-0,06%125
21.58.54194,5629+0,04%100
21.58.52194,40-0,05%200
21.58.51194,36-0,07%100
21.58.48194,865+0,19%100
21.58.11194,35-0,07%100
21.58.10194,655+0,08%100
21.58.06194,225-0,14%100
21.58.06194,23-0,13%100
21.58.06194,51+0,01%215
21.57.57194,66+0,09%100
21.57.47194,91+0,22%100
21.57.47194,90+0,21%100
21.57.47194,91+0,22%300
21.57.47195,29+0,41%100
21.57.44195,29+0,41%100
21.57.41195,08+0,30%100
21.57.40194,91+0,22%100
21.57.40194,905+0,21%100
21.57.25194,95+0,24%100
21.57.25195,30+0,42%100
OraValoreVar.%Volume
21.57.25194,995+0,26%100
21.57.25195,00+0,26%100
21.57.25194,99+0,26%100
21.57.25194,90+0,21%100
21.57.25194,645+0,08%100
21.57.24194,65+0,08%118
21.57.23194,6775+0,10%100
21.57.20194,715+0,12%300
21.57.17194,70+0,11%100
21.56.43194,685+0,10%178
21.56.43194,74+0,13%100
21.56.32194,69+0,10%100
21.56.32194,72+0,12%100
21.56.32194,76+0,14%660
21.56.32195,035+0,28%100
21.56.32195,51+0,52%100
21.56.32195,01+0,27%103
21.56.32194,67+0,09%100
21.56.32194,76+0,14%100
21.56.32195,03+0,28%300
21.56.32194,92+0,22%100
21.56.32195,02+0,27%100
21.56.32194,90+0,21%100
21.56.32194,67+0,09%100
21.56.18194,32-0,09%100
21.56.12195,03+0,28%100
21.56.12194,42-0,04%1.015
21.55.58195,03+0,28%200
21.55.53195,02+0,27%100
21.55.53195,03+0,28%100
OraValoreVar.%Volume
21.55.53195,01+0,27%100
21.55.49194,985+0,25%100
21.54.37195,04+0,28%100
21.54.10194,36-0,07%225
21.53.47195,04+0,28%100
21.52.54194,935+0,23%100
21.52.54194,87+0,20%112
21.52.54194,92+0,22%100
21.52.42194,42-0,04%100
21.52.17194,62+0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```