Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Matson

Mercato: NYSE

179,19
-1,50%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.54179,19+0,10%100
21.59.20179,06+0,03%507
21.59.20179,07+0,03%100
21.59.14179,07+0,03%200
21.59.14179,23+0,12%100
21.59.14179,06+0,03%200
21.59.14179,07+0,03%100
21.59.02179,08+0,04%100
21.58.54179,22+0,12%200
21.58.49179,27+0,15%204
21.58.39179,34+0,18%200
21.58.22179,27+0,15%129
21.58.22179,29+0,16%300
21.58.22179,28+0,15%100
21.58.22179,29+0,16%100
21.58.20179,275+0,15%100
21.58.15179,175+0,09%100
21.58.11179,255+0,14%100
21.58.00179,22+0,12%100
21.57.55179,07+0,03%100
21.57.55179,05+0,02%100
21.57.38179,22+0,12%100
21.57.34179,18+0,09%100
21.57.33179,22+0,12%100
21.57.27179,10+0,05%100
21.56.58179,12+0,06%100
21.56.29179,36+0,20%100
21.56.29179,33+0,18%100
21.56.29179,20+0,11%100
21.55.46179,21+0,11%100
OraValoreVar.%Volume
21.55.46179,28+0,15%197
21.55.21179,46+0,25%100
21.55.21179,44+0,24%400
21.55.12179,59+0,32%100
21.54.35179,5375+0,29%100
21.54.34179,51+0,28%100
21.54.34179,54+0,30%100
21.54.34179,565+0,31%100
21.54.34179,52+0,28%100
21.54.34179,59+0,32%100
21.54.30179,69+0,38%100
21.53.20179,59+0,32%290
21.53.20179,565+0,31%100
21.53.20179,50+0,27%150
21.53.07179,57+0,31%100
21.52.26179,68+0,37%100
21.51.54179,92+0,51%100
21.51.54179,89+0,49%100
21.51.54179,98+0,54%183
21.51.54179,88+0,49%147
21.50.20180,125+0,62%145
21.49.59179,965+0,53%100
21.49.59180,10+0,61%200
21.49.42179,99+0,55%100
21.49.42180,21+0,67%100
21.45.32180,00+0,55%200
21.45.25179,88+0,49%100
21.44.15180,005+0,56%100
21.43.50180,02+0,56%500
21.43.47180,03+0,57%100
OraValoreVar.%Volume
21.42.28179,66+0,36%600
21.42.28179,545+0,30%300
21.42.20179,79+0,44%200
21.42.20179,80+0,44%100
21.42.19179,85+0,47%400
21.39.35180,18+0,65%100
21.38.50180,36+0,75%100
21.30.45180,215+0,67%200
21.29.35180,34+0,74%100
21.24.05179,85+0,47%100
21.20.44180,1875+0,66%100
21.15.26180,25+0,69%108
21.12.11179,96+0,53%100
21.12.11180,3025+0,72%100
21.07.43179,4075+0,22%100
21.07.20179,34+0,18%100
21.07.20179,47+0,26%100
21.07.20179,465+0,25%100
21.07.20179,36+0,20%100
20.51.55179,465+0,25%100
20.50.32179,50+0,27%109
20.50.32179,51+0,28%300
20.50.32179,50+0,27%100
20.39.03179,795+0,44%110
20.38.52179,65+0,36%167
20.38.52179,645+0,35%100
20.38.52179,605+0,33%100
20.38.52179,66+0,36%200
20.38.52179,655+0,36%105
20.34.33179,42+0,23%100
OraValoreVar.%Volume
20.30.09179,505+0,28%100
20.25.08179,76+0,42%167
20.20.47179,605+0,33%100
20.05.06179,31+0,17%300
20.05.06179,32+0,17%100
20.03.36179,32+0,17%200
19.56.46179,61+0,34%300
19.56.41179,81+0,45%180
19.56.03179,855+0,47%100
19.54.29180,10+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```