Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Matson

Mercato: NYSE

158,03
-3,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.03158,03INV.54.460
20.59.55157,86-0,11%100
20.59.52157,928-0,06%200
20.59.48157,97-0,04%100
20.59.44157,965-0,04%200
20.59.25158,00-0,02%100
20.59.25157,98-0,03%100
20.59.25158,05+0,01%100
20.59.25158,00-0,02%100
20.59.25158,05+0,01%320
20.59.22157,98-0,03%100
20.59.16157,96-0,04%100
20.59.16157,905-0,08%200
20.59.16157,94-0,06%450
20.59.16157,93-0,06%100
20.59.16157,94-0,06%1.100
20.59.16157,93-0,06%100
20.59.14157,96-0,04%398
20.59.12157,965-0,04%100
20.59.07157,96-0,04%100
20.58.59157,87-0,10%100
20.58.55157,965-0,04%100
20.58.50157,97-0,04%300
20.58.28158,015-0,01%100
20.58.27158,00-0,02%100
20.58.27157,96-0,04%100
20.58.25158,0175-0,01%100
20.58.25158,07+0,03%100
20.58.25158,015-0,01%300
20.58.11157,96-0,04%200
OraValoreVar.%Volume
20.58.04158,06+0,02%100
20.57.54157,94-0,06%100
20.57.49158,055+0,02%100
20.57.47158,215+0,12%300
20.57.47158,21+0,11%100
20.57.47158,12+0,06%100
20.57.47158,12+0,06%700
20.57.42157,94-0,06%200
20.57.34158,125+0,06%200
20.57.30157,94-0,06%100
20.57.24157,92-0,07%200
20.57.24158,115+0,05%100
20.57.11158,115+0,05%100
20.57.08157,96-0,04%100
20.57.07157,92-0,07%100
20.57.02157,946-0,05%100
20.56.38157,92-0,07%100
20.56.35157,96-0,04%100
20.56.32157,92-0,07%200
20.56.26158,125+0,06%100
20.56.21157,92-0,07%100
20.56.14157,90-0,08%100
20.56.14158,135+0,07%100
20.56.10157,90-0,08%200
20.55.46158,145+0,07%200
20.55.34158,27+0,15%100
20.55.34158,25+0,14%100
20.55.34158,19+0,10%100
20.55.34158,1375+0,07%100
20.55.28158,13+0,06%200
OraValoreVar.%Volume
20.55.15158,00-0,02%100
20.55.11157,87-0,10%200
20.55.02158,13+0,06%100
20.54.59157,84-0,12%100
20.54.48157,84-0,12%100
20.54.48157,865-0,10%191
20.54.43157,85-0,11%100
20.54.28157,84-0,12%100
20.54.19158,115+0,05%100
20.54.10157,84-0,12%100
20.54.03158,115+0,05%100
20.53.56157,84-0,12%100
20.53.56157,9775-0,03%100
20.53.52158,115+0,05%100
20.53.51157,84-0,12%100
20.53.51157,9775-0,03%100
20.53.24157,84-0,12%300
20.53.10158,13+0,06%200
20.52.59158,16+0,08%100
20.52.42158,24+0,13%121
20.52.00158,19+0,10%100
20.50.19158,32+0,18%100
20.50.00158,47+0,28%100
20.49.43158,40+0,23%100
20.49.43158,34+0,20%300
20.49.30158,25+0,14%100
20.49.28158,27+0,15%100
20.49.19158,33+0,19%700
20.49.19158,14+0,07%100
20.49.19158,33+0,19%300
OraValoreVar.%Volume
20.49.19158,30+0,17%100
20.48.33158,11+0,05%100
20.47.40158,00-0,02%100
20.47.40158,06+0,02%100
20.47.40158,15+0,08%200
20.47.40158,14+0,07%100
20.47.40158,13+0,06%100
20.47.40157,98-0,03%100
20.47.40158,12+0,06%100
20.47.40158,11+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```