Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Matson

Mercato: NYSE

113,8
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02113,80INV.30.830
21.59.59113,79-0,01%100
21.59.57113,88+0,07%406
21.59.57113,86+0,05%200
21.59.56113,85+0,04%100
21.59.55113,82+0,02%400
21.59.55113,78-0,02%100
21.59.51113,76-0,04%200
21.59.51113,81+0,01%189
21.59.40113,75-0,04%416
21.59.40113,82+0,02%100
21.59.40113,80INV.100
21.59.33113,75-0,04%128
21.59.31113,76-0,04%200
21.59.30113,77-0,03%100
21.59.26113,82+0,02%110
21.59.24113,75-0,04%431
21.59.20113,82+0,02%112
21.59.17113,762-0,03%200
21.59.17113,82+0,02%200
21.59.14113,75-0,04%100
21.59.08113,79-0,01%201
21.59.08113,89+0,08%126
21.59.03113,79-0,01%278
21.58.55113,82+0,02%374
21.58.47113,86+0,05%431
21.58.32113,82+0,02%200
21.58.12113,93+0,11%119
21.58.12113,84+0,04%100
21.57.55113,965+0,14%102
OraValoreVar.%Volume
21.57.55113,93+0,11%100
21.57.55113,96+0,14%1.455
21.57.55113,97+0,15%135
21.57.55113,96+0,14%1.127
21.57.55113,965+0,14%300
21.57.55113,96+0,14%572
21.57.50114,005+0,18%100
21.57.50113,96+0,14%404
21.57.50114,005+0,18%500
21.57.50114,02+0,19%800
21.56.37113,76-0,04%100
21.54.09113,85+0,04%316
21.53.58113,845+0,04%1.583
21.53.58113,89+0,08%100
21.53.58113,82+0,02%100
21.53.55113,88+0,07%300
21.53.55113,91+0,10%100
21.53.55113,96+0,14%100
21.53.55113,90+0,09%300
21.53.55113,905+0,09%300
21.53.55113,84+0,04%100
21.53.54113,99+0,17%100
21.53.49113,91+0,10%100
21.53.38114,015+0,19%100
21.53.20113,99+0,17%100
21.53.20113,93+0,11%100
21.52.50113,97+0,15%100
21.52.30113,955+0,14%100
21.52.16113,91+0,10%100
21.51.44113,96+0,14%100
OraValoreVar.%Volume
21.51.28114,01+0,18%300
21.51.15113,99+0,17%100
21.51.15113,91+0,10%100
21.50.52113,97+0,15%200
21.50.52113,98+0,16%100
21.50.52113,97+0,15%300
21.50.52113,985+0,16%100
21.50.52114,00+0,18%100
21.50.52113,985+0,16%100
21.50.52114,005+0,18%100
21.50.52113,99+0,17%400
21.50.52113,98+0,16%100
21.50.52113,99+0,17%200
21.50.34114,00+0,18%200
21.50.21114,065+0,23%200
21.50.11114,08+0,25%100
21.50.07114,045+0,22%100
21.50.07114,06+0,23%100
21.50.07114,07+0,24%100
21.50.07114,06+0,23%305
21.49.50114,03+0,20%200
21.49.50114,035+0,21%100
21.49.50114,03+0,20%100
21.49.50114,035+0,21%100
21.49.50114,04+0,21%149
21.49.50114,03+0,20%100
21.49.29114,06+0,23%100
21.49.26114,05+0,22%100
21.49.25114,055+0,22%100
21.49.22114,03+0,20%100
OraValoreVar.%Volume
21.49.20114,05+0,22%100
21.49.20114,03+0,20%100
21.49.20114,04+0,21%137
21.49.20114,05+0,22%129
21.49.20114,04+0,21%100
21.49.20114,05+0,22%500
21.48.43114,085+0,25%100
21.48.26114,08+0,25%100
21.48.00114,085+0,25%100
21.47.20114,11+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```