Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Matson

Mercato: NYSE

207,04
-0,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.47207,04-0,35%200
17.18.56207,025-0,36%500
17.18.54207,03-0,36%100
17.18.43207,02-0,36%100
17.18.17207,00-0,37%100
17.16.34206,71-0,51%100
17.14.36206,64-0,54%100
17.14.36206,68-0,52%100
17.14.24206,685-0,52%223
17.09.57206,305-0,71%100
17.06.37205,58-1,05%100
17.02.16205,15-1,26%100
17.01.26204,805-1,43%100
17.01.23204,90-1,38%135
17.01.15204,71-1,47%100
17.00.56204,705-1,48%100
16.58.26204,83-1,42%200
16.58.24204,91-1,38%247
16.58.24204,83-1,42%200
16.57.16204,85-1,41%200
16.57.00204,55-1,55%100
16.57.00204,215-1,71%100
16.56.59205,105-1,28%100
16.56.55205,00-1,33%100
16.56.55204,92-1,37%400
16.54.00204,935-1,36%100
16.53.50205,50-1,09%100
16.50.09205,25-1,21%100
16.50.01205,0827-1,29%198
16.49.48205,685-1,00%100
OraValoreVar.%Volume
16.49.31205,20-1,24%100
16.49.29205,33-1,17%100
16.49.21205,005-1,33%100
16.49.21205,00-1,33%100
16.49.14205,7175-0,99%100
16.49.12205,365-1,16%100
16.49.12205,25-1,21%200
16.45.21205,26-1,21%100
16.45.11205,81-0,94%100
16.43.47206,235-0,74%100
16.43.31205,81-0,94%100
16.43.22205,90-0,90%100
16.43.21205,91-0,90%100
16.43.21206,00-0,85%800
16.42.57205,96-0,87%100
16.42.52205,56-1,06%100
16.42.52205,545-1,07%100
16.42.42205,975-0,86%100
16.42.40205,96-0,87%400
16.42.40205,93-0,89%100
16.42.40205,88-0,91%100
16.42.40205,96-0,87%100
16.42.40205,94-0,88%100
16.42.40205,96-0,87%100
16.42.40205,92-0,89%100
16.42.40205,96-0,87%100
16.42.40205,93-0,89%200
16.42.40205,88-0,91%200
16.42.40205,96-0,87%100
16.41.22205,18-1,25%100
OraValoreVar.%Volume
16.41.17206,17-0,77%100
16.41.14205,76-0,97%100
16.41.14205,69-1,00%100
16.41.14205,73-0,98%100
16.41.02205,72-0,99%100
16.40.33206,775-0,48%100
16.40.12205,74-0,98%100
16.40.09206,05-0,83%400
16.37.23206,63-0,55%400
16.37.23206,56-0,58%100
16.37.15206,62-0,55%100
16.37.15206,63-0,55%100
16.36.07207,15-0,30%100
16.34.39207,23-0,26%100
16.34.19207,235-0,26%100
16.34.09207,35-0,20%100
16.33.03206,95-0,39%100
16.32.04206,935-0,40%400
16.31.04206,69-0,52%100
16.31.04206,89-0,42%324
16.31.04206,89-0,42%553
16.30.22206,69-0,52%100
16.29.35206,70-0,51%400
16.29.35206,62-0,55%100
16.29.18206,775-0,48%100
16.29.18206,82-0,46%100
16.28.50207,20-0,27%200
16.28.50207,30-0,23%100
16.28.36207,6125-0,08%100
16.28.36207,04-0,35%200
OraValoreVar.%Volume
16.28.36206,94-0,40%200
16.28.36207,04-0,35%100
16.28.36206,94-0,40%200
16.28.36206,95-0,39%100
16.28.36206,995-0,37%100
16.28.36207,04-0,35%100
16.28.36207,265-0,24%800
16.28.36207,26-0,25%100
16.28.36207,2575-0,25%100
16.28.36207,265-0,24%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```