Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Matthews China Innovators Active Etf

Mercato: NASDAQ - National

45,36
+0,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.50.1045,36+0,48%200
21.27.5645,50+0,79%300
21.26.4245,54+0,88%54.648
21.26.0945,78+1,41%3.740
21.26.0945,77+1,39%1.600
21.26.0945,765+1,38%100
21.26.0945,77+1,39%500
21.25.5345,50+0,79%1.499
21.25.5345,66+1,15%100
21.25.5345,66+1,15%100
21.25.3845,28+0,30%200
21.25.2645,27+0,28%200
21.25.2645,48+0,75%163
21.25.1145,26+0,26%200
21.24.5445,48+0,75%146
21.24.2645,24+0,22%200
21.24.0245,22+0,17%200
21.24.0245,21+0,15%200
21.24.0245,20+0,13%100
21.24.0245,26+0,26%100
20.44.0345,19+0,10%100
20.27.5645,11-0,07%457
18.35.0045,12-0,05%4.616
18.33.0645,11-0,07%28.537
18.03.2945,07-0,16%200
17.30.5345,09-0,12%200
17.10.1045,07-0,16%200
16.59.2145,03-0,25%200
16.47.0345,05-0,21%200
16.40.0545,03-0,25%200
OraValoreVar.%Volume
16.27.1245,01-0,29%200
16.23.0844,99-0,34%400
16.08.3845,03-0,25%400
16.04.3345,11-0,07%200
15.57.0045,13-0,03%200
15.40.2745,11-0,07%400
15.36.0345,07-0,16%200
15.35.0845,05-0,21%200
22.15.0044,975-0,37%15.884

(*) I dati sono limitati agli ultimi 100 contratti.

```