Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Maui Land & Pineapple

Mercato: NYSE

19,19
+7,57%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5719,19-3,66%135
21.59.5619,37-2,76%100
21.59.5619,19-3,66%100
21.59.5619,48-2,21%100
21.59.5519,48-2,21%100
21.59.5519,47-2,26%100
21.59.5519,49-2,16%100
21.59.5319,31-3,06%100
21.59.5219,23-3,46%100
21.59.5218,99-4,67%100
21.59.5219,19-3,66%100
21.59.4819,49-2,16%100
21.59.4819,18-3,71%200
21.59.2919,34-2,91%100
21.59.2919,48-2,21%200
21.59.2919,15-3,87%100
21.59.2919,50-2,11%1.000
21.59.2919,45-2,36%100
21.59.2919,27-3,26%100
21.59.2919,26-3,31%100
21.58.5119,27-3,26%500
21.58.4718,935-4,94%300
21.58.3418,84-5,42%100
21.58.3218,93-4,97%100
21.58.3218,98-4,72%200
21.58.3218,97-4,77%200
21.58.3218,98-4,72%100
21.58.3218,94-4,92%100
21.58.3218,975-4,74%200
21.58.2718,38-7,73%200
OraValoreVar.%Volume
21.58.2418,56-6,83%100
21.58.2418,48-7,23%200
21.58.2318,59-6,68%200
21.58.2318,56-6,83%100
21.58.2318,48-7,23%200
21.58.2218,43-7,48%500
21.56.4118,11-9,09%100
21.54.3618,62-6,53%100
21.54.3618,60-6,63%100
21.54.3618,34-7,93%100
21.54.2618,34-7,93%200
21.54.2618,60-6,63%100
21.53.3018,50-7,13%100
21.52.2318,34-7,93%200
21.52.1418,62-6,53%300
21.52.1418,61-6,58%100
21.52.1218,40-7,63%200
21.52.1218,345-7,91%800
21.52.1118,40-7,63%100
21.52.1118,34-7,93%300
21.52.1118,23-8,48%100
21.52.1118,34-7,93%269
21.52.1118,24-8,43%100
21.52.0918,165-8,81%100
21.52.0918,16-8,84%100
21.52.0918,12-9,04%200
21.51.5418,15-8,89%181
21.51.0118,17-8,79%112
21.50.1318,165-8,81%200
21.50.1318,15-8,89%100
OraValoreVar.%Volume
21.50.1318,16-8,84%100
21.50.1318,165-8,81%100
21.50.1318,13-8,99%172
21.50.1318,16-8,84%700
21.50.1318,13-8,99%100
21.30.4717,845-10,42%100
21.06.1717,755-10,87%100
21.03.4117,65-11,40%1.781
21.03.3117,67-11,30%600
21.03.3117,66-11,35%500
20.10.5217,89-10,19%100
18.03.1017,71-11,09%100
16.47.1517,57-11,80%100
16.23.5618,235-8,46%221
15.30.0117,74-10,94%107
1.00.0017,84-10,44%1.564

(*) I dati sono limitati agli ultimi 100 contratti.

```