Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Maui Land & Pineapple

Mercato: NYSE

16,05
-0,31%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0216,05-0,31%1.740
21.58.3916,00-0,62%100
21.58.3916,035-0,40%100
21.58.3916,03-0,43%100
21.58.3916,04-0,37%317
21.58.3916,02-0,50%447
21.58.3916,02-0,50%100
21.58.3716,00-0,62%300
21.58.3716,04-0,37%200
21.58.3716,00-0,62%100
21.58.3716,04-0,37%300
21.58.3716,035-0,40%100
21.55.4016,01-0,56%745
21.53.5116,09-0,06%900
21.53.5116,075-0,16%100
21.50.1616,11+0,06%200
21.49.5716,07-0,19%105
21.49.1716,10INV.1.741
21.48.3016,11+0,06%126
21.10.4116,12+0,12%101
21.10.4116,10INV.300
20.20.2516,18+0,50%100
20.20.2516,26+0,99%100
20.20.2516,18+0,50%100
20.18.1716,19+0,56%100
20.13.1116,27+1,06%100
20.09.1416,16+0,37%194
20.09.1316,20+0,62%136
20.09.1316,19+0,56%100
20.08.0316,26+0,99%100
OraValoreVar.%Volume
20.08.0316,27+1,06%100
19.58.0716,28+1,12%100
19.54.4816,19+0,56%120
19.54.4216,20+0,62%120
19.54.1916,22+0,75%120
19.53.5516,24+0,87%200
19.51.2516,27+1,06%100
19.26.1716,25+0,93%100
19.26.1716,33+1,43%100
19.26.1716,32+1,37%100
19.26.1716,31+1,30%100
19.23.5716,27+1,06%100
18.37.5016,185+0,53%100
17.35.5316,365+1,65%300
17.22.3316,5767+2,96%150
17.00.4116,35+1,55%200
17.00.4116,31+1,30%110
16.57.1516,25+0,93%100
16.57.0816,31+1,30%200
16.26.2416,665+3,51%508
16.14.1416,26+0,99%100
16.14.1316,25+0,93%100
16.14.1316,26+0,99%100
16.13.4716,39+1,80%100
16.13.4716,46+2,24%550
16.13.4716,25+0,93%186
1.00.0016,10INV.2.044

(*) I dati sono limitati agli ultimi 100 contratti.

```