Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Maui Land & Pineapple

Mercato: NYSE

15,365
-0,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.5915,365+0,69%100
20.08.4915,39+0,85%100
19.31.4815,24-0,13%258
19.24.5015,2901+0,20%100
19.13.2115,40+0,92%700
19.13.1215,44+1,18%200
19.07.2715,40+0,92%799
19.06.3415,30+0,26%134
19.06.3415,40+0,92%134
19.06.3415,39+0,85%100
18.22.1515,2629+0,02%100
18.13.5515,33+0,46%100
18.13.5515,32+0,39%200
18.13.5515,33+0,46%600
18.13.5515,27+0,07%100
18.13.5515,40+0,92%200
17.00.0115,265+0,03%663
16.13.4815,32+0,39%505
16.04.4715,36+0,66%248
15.57.5615,40+0,92%125
15.54.2815,3297+0,46%100
15.45.1015,40+0,92%100
15.09.5115,29+0,20%100
15.02.5915,39+0,85%100
14.42.3515,46+1,31%100
14.36.3815,36+0,66%292
14.31.1915,39+0,85%349
14.30.0115,42+1,05%159
14.30.0115,50+1,57%200
0.00.0015,51+1,64%1.656

(*) I dati sono limitati agli ultimi 100 contratti.

```