Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mauna Kea Technologies

ISIN: FR0010609263 - Mercato: Euronext - Paris

0,162
-3,35%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.10.28,1616-3,35%120
17.10.27,162-3,11%32.172
17.07.45,1622-2,99%2.000
16.59.03,163-2,51%3.000
16.58.04,1638-2,03%1.824
16.54.30,164-1,91%5.000
16.48.27,1638-2,03%3.000
16.45.55,164-1,91%8.829
16.25.21,1632-2,39%3.812
16.25.21,1634-2,27%4.862
16.25.21,163-2,51%41.371
16.25.09,1646-1,56%100
16.15.00,1632-2,39%63
15.55.47,164-1,91%1.800
15.54.57,1632-2,39%150
15.47.17,164-1,91%4.000
15.38.47,1632-2,39%3.000
15.10.40,164-1,91%4.420
15.09.08,1644-1,67%1.500
14.58.09,164-1,91%6.664
14.43.04,1654-1,08%500
14.41.03,1634-2,27%27.905
14.41.03,163-2,51%22.316
14.35.34,1636-2,15%4.615
14.35.34,165-1,32%12.049
14.28.47,1632-2,39%200
14.07.45,165-1,32%1.540
14.07.45,1646-1,56%1.260
13.52.18,1632-2,39%600
13.15.46,165-1,32%1.000
OraValoreVar.%Volume
13.15.46,164-1,91%112.433
13.14.06,1638-2,03%2.000
12.55.12,163-2,51%3.869
12.42.58,1638-2,03%600
12.15.05,1636-2,15%10.000
12.02.14,1629-2,57%1.000
11.57.28,162-3,11%70
11.55.34,1624-2,87%3.100
11.55.32,1626-2,75%1.000
11.55.32,163-2,51%9.749
11.37.39,164-1,91%5.500
11.21.59,165-1,32%700
11.09.16,163-2,51%10.000
10.42.50,165-1,32%1
10.35.03,1648-1,44%100
10.30.13,164-1,91%13.081
10.29.56,1642-1,79%26.200
10.27.18,1644-1,67%10.034
10.19.10,1652-1,20%3.026
10.19.10,1654-1,08%325
10.19.10,165-1,32%17.899
10.12.39,1652-1,20%584
10.00.10,1658-0,84%2.000
9.47.56,1678+0,36%5.000
9.44.50,166-0,72%7.039
9.44.50,1658-0,84%15.734
9.38.48,1658-0,84%3.200
9.28.14,1664-0,48%10.000
9.27.33,166-0,72%9.342
9.27.26,1662-0,60%30.000
OraValoreVar.%Volume
9.27.26,1664-0,48%9.507
9.23.33,1666-0,36%6.000
9.23.28,1668-0,24%17.600
9.18.30,167-0,12%10.000
9.14.49,1706+2,03%15.500
9.09.26,1708+2,15%15.000
9.07.37,1718+2,75%1.000
9.07.23,1668-0,24%2.995
9.06.06,1666-0,36%3.000
9.05.56,1698+1,56%298
9.00.17,1666-0,36%10.000
17.55.00,1672INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```