Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Maxeon Solar Technologies, Ltd

ISIN: SGXZ57724486 - Mercato: NASDAQ - National

1,48
-1,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.511,48-1,99%300
16.39.581,49-1,32%100
16.37.241,4989-0,74%100
16.35.561,49-1,32%275
16.34.491,51INV.100
16.34.191,50-0,66%600
16.29.001,51INV.100
16.28.461,50-0,66%150
16.27.031,51INV.100
16.25.501,50-0,66%200
16.25.041,51INV.100
16.23.341,5319+1,45%500
16.20.541,51INV.100
16.18.021,505-0,33%100
16.17.451,50-0,66%1.816
16.17.221,50-0,66%300
16.17.221,505-0,33%100
16.16.221,48-1,99%480
16.16.041,4992-0,72%500
16.15.501,48-1,99%400
16.14.511,46-3,31%6.063
16.13.431,475-2,32%100
16.13.411,49-1,32%1.100
16.13.031,50-0,66%1.500
16.11.451,515+0,33%500
16.10.341,50-0,66%600
16.10.331,49-1,32%100
16.10.021,51INV.500
16.08.291,49-1,32%100
16.08.101,5097-0,02%200
OraValoreVar.%Volume
16.07.171,49-1,32%100
16.06.241,51INV.200
16.03.511,49-1,32%200
16.03.161,50-0,66%300
16.00.501,485-1,66%100
15.58.031,48-1,99%400
15.57.211,485-1,66%500
15.57.201,51INV.240
15.56.411,4979-0,80%470
15.56.261,48-1,99%700
15.54.371,515+0,33%100
15.54.331,49-1,32%702
15.54.281,50-0,66%3.345
15.54.281,51INV.100
15.54.281,50-0,66%300
15.54.281,51INV.1.165
15.53.571,52+0,66%2.000
15.53.571,53+1,32%200
15.53.491,55+2,65%330
15.53.361,54+1,99%1.707
15.52.421,565+3,64%600
15.52.041,54+1,99%847
15.52.041,55+2,65%4.200
15.52.041,5408+2,04%340
15.51.251,58+4,64%120
15.50.211,565+3,64%200
15.50.211,58+4,64%200
15.50.211,56+3,31%200
15.50.091,59+5,30%1.470
15.50.091,585+4,97%175
OraValoreVar.%Volume
15.50.081,60+5,96%100
15.49.561,59+5,30%400
15.46.271,60+5,96%200
15.46.161,61+6,62%118
15.39.581,605+6,29%100
15.39.581,60+5,96%100
15.39.581,60+5,96%1.000
15.38.581,61+6,62%100
15.36.201,60+5,96%100
15.33.211,61+6,62%100
15.31.551,6199+7,28%231
14.54.151,59+5,30%100
14.53.221,58+4,64%200
14.53.091,5419+2,11%500
14.53.091,59+5,30%1.850
14.47.271,61+6,62%500
14.47.241,60+5,96%100
14.47.241,61+6,62%1.100
14.47.241,60+5,96%1.400
14.43.181,61+6,62%200
14.43.181,62+7,28%200
14.43.181,61+6,62%667
14.43.181,62+7,28%810
14.43.181,61+6,62%1.360
14.43.181,62+7,28%100
14.42.571,6123+6,77%430
14.42.441,6295+7,91%500
14.41.511,63+7,95%700
14.41.341,6295+7,91%400
14.41.061,59+5,30%100
OraValoreVar.%Volume
14.39.131,61+6,62%100
14.37.471,59+5,30%100
14.37.011,58+4,64%393
14.34.201,51INV.197
14.33.311,61+6,62%300
14.32.571,705+12,91%200
14.31.371,72+13,91%430
14.30.001,57+3,97%1.108
21.00.001,51INV.669

(*) I dati sono limitati agli ultimi 100 contratti.

```