Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Maxeon Solar Technologies, Ltd

ISIN: SGXZ57724486 - Mercato: NASDAQ - National

3,37
+5,64%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.003,37INV.7.142
21.59.583,40+0,89%100
21.59.583,38+0,30%200
21.59.583,39+0,59%300
21.59.543,36-0,30%278
21.59.543,35-0,59%100
21.59.543,36-0,30%100
21.59.543,34-0,89%100
21.59.543,35-0,59%768
21.59.543,355-0,45%100
21.59.453,365-0,15%100
21.59.383,35-0,59%100
21.59.243,35-0,59%100
21.59.243,34-0,89%100
21.59.243,34-0,89%100
21.59.103,305-1,93%250
21.59.103,31-1,78%100
21.59.053,34-0,89%100
21.58.583,305-1,93%100
21.58.393,34-0,89%300
21.57.003,30-2,08%360
21.57.003,29-2,37%100
21.57.003,31-1,78%155
21.54.563,25-3,56%1.387
21.54.403,23-4,15%111
21.54.193,215-4,60%100
21.53.513,20-5,04%144
21.53.083,2008-5,02%329
21.53.083,22-4,45%671
21.50.293,20-5,04%100
OraValoreVar.%Volume
21.49.123,22-4,45%200
21.45.033,21-4,75%100
21.42.403,225-4,30%200
21.35.073,21-4,75%100
21.32.193,23-4,15%100
21.23.183,2483-3,61%320
21.22.033,22-4,45%279
20.47.123,23-4,15%100
20.32.433,2302-4,15%400
20.25.043,21-4,75%100
20.25.043,22-4,45%100
20.25.043,20-5,04%141
20.10.523,2353-4,00%247
20.05.063,2443-3,73%153
19.37.023,26-3,26%336
19.36.473,27-2,97%300
19.36.473,25-3,56%100
19.36.473,26-3,26%132
19.33.433,267-3,06%300
19.33.353,27-2,97%100
19.33.353,25-3,56%837
19.08.343,2501-3,56%490
19.03.113,252-3,50%100
19.03.113,257-3,35%100
18.40.113,295-2,23%240
18.39.313,30-2,08%500
17.58.573,31-1,78%100
17.37.543,2923-2,31%100
17.24.563,3298-1,19%100
17.21.193,35-0,59%200
OraValoreVar.%Volume
17.09.283,27-2,97%1.000
17.09.283,34-0,89%100
16.52.373,33-1,19%100
16.41.403,3576-0,37%100
16.31.533,3858+0,47%100
16.21.533,37INV.100
16.21.533,39+0,59%100
16.21.533,32-1,48%500
16.21.473,29-2,37%190
16.21.473,30-2,08%200
16.17.063,20-5,04%302
16.05.273,265-3,12%280
16.04.563,3173-1,56%599
15.58.493,28-2,67%300
22.00.003,19-5,34%125

(*) I dati sono limitati agli ultimi 100 contratti.

```