Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mbgl.Wi

Mercato: NYSE

20,995
-16,19%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.0620,995INV.4.400
21.59.0621,00+0,02%1.200
21.59.0620,995INV.600
21.58.5821,00+0,02%407
21.58.5521,01+0,07%476
21.58.5521,12+0,60%400
21.44.0521,50+2,41%8.100
21.23.3821,27+1,31%104
21.23.3821,135+0,67%100
21.18.5421,505+2,43%150
21.14.0521,20+0,98%300
21.06.1622,00+4,79%100
21.04.1222,15+5,50%500
21.04.1222,25+5,98%300
21.03.2122,49+7,12%100
21.00.2822,50+7,17%100
20.56.1022,72+8,22%100
20.40.0923,11+10,07%200
20.40.0923,15+10,26%500
20.40.0923,09+9,98%217
20.32.0924,50+16,69%200
20.14.2123,08+9,93%2.430
20.14.0823,25+10,74%1.030
20.12.1323,08+9,93%1.268
19.26.0324,25+15,50%600
19.14.0825,00+19,08%200
19.10.2325,7499+22,65%116
17.15.2225,20+20,03%110
17.15.2225,00+19,08%110
17.13.5226,00+23,84%100
OraValoreVar.%Volume
17.06.0025,20+20,03%100
16.38.5726,00+23,84%200
16.38.5725,05+19,31%100
16.38.5725,9905+23,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```