Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mccormick & Company, Incorporated

Mercato: NYSE

66,8
+1,30%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0266,80INV.419.154
21.59.5966,81+0,01%374
21.59.5966,805+0,01%943
21.59.5666,80INV.102
21.59.5666,805+0,01%100
21.59.5466,81+0,01%1.155
21.59.5366,82+0,03%100
21.59.4966,795-0,01%300
21.59.4866,785-0,02%100
21.59.4766,78-0,03%1.435
21.59.4566,805+0,01%1.116
21.59.4466,81+0,01%200
21.59.4366,805+0,01%100
21.59.4366,80INV.100
21.59.4366,805+0,01%100
21.59.4366,80INV.2.316
21.59.4266,79-0,01%100
21.59.4266,80INV.172
21.59.4166,795-0,01%616
21.59.3966,80INV.100
21.59.3966,795-0,01%917
21.59.3766,79-0,01%2.558
21.59.3466,785-0,02%100
21.59.3466,78-0,03%100
21.59.3466,785-0,02%200
21.59.3266,79-0,01%300
21.59.2966,785-0,02%100
21.59.2966,78-0,03%200
21.59.2866,79-0,01%600
21.59.2766,78-0,03%200
OraValoreVar.%Volume
21.59.2766,785-0,02%100
21.59.2766,79-0,01%300
21.59.2366,785-0,02%510
21.59.2366,78-0,03%300
21.59.2366,775-0,04%100
21.59.2366,78-0,03%100
21.59.2366,76-0,06%100
21.59.2366,77-0,04%674
21.59.2366,76-0,06%2.211
21.59.2366,75-0,07%4.402
21.59.2366,76-0,06%1.600
21.59.2366,765-0,05%200
21.59.2366,76-0,06%1.725
21.59.2166,75-0,07%230
21.59.2066,76-0,06%200
21.59.2066,75-0,07%100
21.59.2066,755-0,07%400
21.59.1966,76-0,06%100
21.59.1966,755-0,07%500
21.59.1866,75-0,07%100
21.59.1866,76-0,06%200
21.59.1866,75-0,07%500
21.59.1766,755-0,07%200
21.59.1766,75-0,07%100
21.59.1766,76-0,06%400
21.59.1766,75-0,07%100
21.59.1766,76-0,06%100
21.59.1666,755-0,07%200
21.59.1666,75-0,07%179
21.59.1666,755-0,07%400
OraValoreVar.%Volume
21.59.1566,76-0,06%100
21.59.1566,75-0,07%100
21.59.1566,755-0,07%1.143
21.59.1266,75-0,07%100
21.59.1266,755-0,07%300
21.59.1166,75-0,07%100
21.59.1166,755-0,07%230
21.59.1066,75-0,07%100
21.59.1066,755-0,07%1.369
21.59.1066,75-0,07%300
21.59.1066,76-0,06%100
21.59.1066,75-0,07%880
21.59.1066,76-0,06%100
21.59.1066,75-0,07%300
21.59.1066,76-0,06%200
21.59.1066,75-0,07%545
21.59.1066,76-0,06%126
21.59.1066,75-0,07%3.466
21.59.1066,76-0,06%300
21.59.1066,75-0,07%12.283
21.59.1066,745-0,08%445
21.59.1066,75-0,07%100
21.59.1066,745-0,08%415
21.59.1066,75-0,07%335
21.59.0966,745-0,08%500
21.59.0866,74-0,09%106
21.59.0866,745-0,08%100
21.59.0866,74-0,09%694
21.59.0866,745-0,08%668
21.59.0766,74-0,09%100
OraValoreVar.%Volume
21.59.0666,745-0,08%200
21.59.0566,73-0,10%509
21.59.0466,72-0,12%300
21.59.0466,725-0,11%100
21.59.0466,73-0,10%100
21.59.0466,72-0,12%100
21.59.0466,725-0,11%533
21.59.0466,73-0,10%200
21.59.0466,725-0,11%100
21.59.0466,73-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```