Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Mccormick & Company, Incorporated

Mercato: NYSE

46,835
-2,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.5446,825-2,20%300
17.35.5446,835-2,18%100
17.35.5046,84-2,17%100
17.35.4846,825-2,20%376
17.35.2646,82-2,21%719
17.35.1446,83-2,19%200
17.35.0746,825-2,20%601
17.34.4746,83-2,19%100
17.34.3746,845-2,16%479
17.34.3546,86-2,13%850
17.34.1346,845-2,16%526
17.34.1246,83-2,19%100
17.34.0146,86-2,13%100
17.33.5146,83-2,19%100
17.33.3346,85-2,15%200
17.33.3346,84-2,17%100
17.33.3346,83-2,19%400
17.33.3346,84-2,17%100
17.33.3246,82-2,21%100
17.33.1246,825-2,20%200
17.33.0146,835-2,18%100
17.32.5646,85-2,15%1.000
17.32.5346,82-2,21%100
17.32.5246,835-2,18%100
17.32.5146,83-2,19%200
17.32.4946,825-2,20%100
17.32.4646,82-2,21%1.100
17.32.4346,83-2,19%300
17.32.3346,84-2,17%100
17.32.1046,83-2,19%441
OraValoreVar.%Volume
17.32.0046,81-2,23%100
17.32.0046,82-2,21%900
17.31.4246,80-2,26%100
17.31.3346,79-2,28%100
17.31.3346,786-2,28%100
17.31.2846,79-2,28%200
17.31.2346,77-2,32%421
17.30.3646,79-2,28%600
17.30.0246,80-2,26%100
17.29.4046,77-2,32%642
17.29.2046,755-2,35%100
17.29.0146,75-2,36%1.100
17.28.4746,76-2,34%500
17.28.4546,7457-2,37%305
17.28.4346,78-2,30%400
17.28.4046,77-2,32%310
17.28.2646,755-2,35%100
17.28.2246,75-2,36%200
17.28.2246,76-2,34%100
17.28.2146,75-2,36%400
17.27.5146,735-2,39%300
17.27.4146,74-2,38%100
17.27.4146,73-2,40%100
17.27.4046,71-2,44%1.059
17.27.3846,72-2,42%609
17.27.3846,735-2,39%100
17.27.1646,76-2,34%1.200
17.27.0346,74-2,38%200
17.27.0246,745-2,37%200
17.27.0246,74-2,38%100
OraValoreVar.%Volume
17.26.5746,73-2,40%300
17.26.2246,725-2,41%100
17.26.0146,70-2,46%100
17.25.5546,71-2,44%217
17.25.4946,70-2,46%500
17.25.4746,69-2,49%500
17.25.4646,68-2,51%400
17.25.4446,66-2,55%427
17.25.2446,64-2,59%100
17.25.2146,66-2,55%4.100
17.24.5746,665-2,54%350
17.24.4846,64-2,59%100
17.24.4246,665-2,54%200
17.24.3746,68-2,51%240
17.24.3746,70-2,46%1.362
17.24.3746,72-2,42%2.000
17.24.2946,7187-2,43%260
17.24.1446,68-2,51%100
17.23.4446,71-2,44%300
17.23.2046,735-2,39%231
17.23.1946,73-2,40%400
17.23.1546,721-2,42%107
17.23.1246,71-2,44%200
17.23.1246,70-2,46%200
17.23.1246,695-2,47%111
17.23.1246,69-2,49%400
17.23.1246,68-2,51%600
17.23.0946,67-2,53%200
17.22.4746,68-2,51%600
17.22.4746,66-2,55%300
OraValoreVar.%Volume
17.22.4746,66-2,55%100
17.22.4446,67-2,53%400
17.22.4246,66-2,55%100
17.22.3846,68-2,51%200
17.22.2346,70-2,46%100
17.22.1346,68-2,51%600
17.22.0146,675-2,52%100
17.21.4646,68-2,51%100
17.21.4246,69-2,49%100
17.21.4146,68-2,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```