Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mccormick & Company, Incorporated

Mercato: NYSE

52,89
-0,45%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0252,89-0,45%413.933
21.59.5752,90-0,43%309
21.59.5752,89-0,45%200
21.59.5652,90-0,43%104
21.59.5452,89-0,45%1.703
21.59.5152,90-0,43%408
21.59.5052,88-0,47%200
21.59.5052,90-0,43%303
21.59.4852,89-0,45%200
21.59.4752,90-0,43%300
21.59.4752,91-0,41%744
21.59.4552,905-0,42%500
21.59.4552,90-0,43%750
21.59.4452,89-0,45%110
21.59.4352,88-0,47%142
21.59.4352,90-0,43%302
21.59.3752,92-0,40%1.104
21.59.3652,90-0,43%179
21.59.3452,91-0,41%1.017
21.59.3452,89-0,45%189
21.59.3152,91-0,41%477
21.59.2852,895-0,44%100
21.59.2752,90-0,43%377
21.59.2752,89-0,45%830
21.59.2752,88-0,47%718
21.59.2652,89-0,45%479
21.59.2652,90-0,43%200
21.59.2652,89-0,45%110
21.59.2652,90-0,43%200
21.59.2652,89-0,45%534
OraValoreVar.%Volume
21.59.2652,90-0,43%220
21.59.2652,89-0,45%430
21.59.2652,90-0,43%110
21.59.2652,89-0,45%100
21.59.2652,90-0,43%842
21.59.2552,89-0,45%905
21.59.2452,90-0,43%136
21.59.2252,90-0,43%100
21.59.2252,895-0,44%178
21.59.1852,915-0,40%178
21.59.1852,91-0,41%220
21.59.1652,92-0,40%1.846
21.59.1452,915-0,40%100
21.59.1252,92-0,40%104
21.59.1252,91-0,41%137
21.59.1252,92-0,40%270
21.59.1252,93-0,38%920
21.59.0752,94-0,36%220
21.59.0752,935-0,37%200
21.59.0752,93-0,38%109
21.59.0652,94-0,36%803
21.59.0652,93-0,38%1.060
21.59.0452,935-0,37%100
21.59.0452,94-0,36%200
21.59.0452,93-0,38%200
21.59.0452,94-0,36%900
21.59.0252,93-0,38%200
21.59.0252,94-0,36%600
21.59.0052,9475-0,34%100
21.59.0052,945-0,35%100
OraValoreVar.%Volume
21.59.0052,95-0,34%203
21.58.5752,94-0,36%824
21.58.5752,95-0,34%1.360
21.58.5552,94-0,36%184
21.58.5352,95-0,34%300
21.58.5352,945-0,35%100
21.58.5352,95-0,34%921
21.58.5152,94-0,36%281
21.58.4952,95-0,34%200
21.58.4952,94-0,36%100
21.58.4952,95-0,34%303
21.58.4952,94-0,36%600
21.58.4852,935-0,37%276
21.58.4852,95-0,34%1.302
21.58.4752,955-0,33%104
21.58.4652,95-0,34%127
21.58.4552,955-0,33%100
21.58.4552,96-0,32%1.756
21.58.4252,97-0,30%156
21.58.4052,96-0,32%743
21.58.3852,95-0,34%100
21.58.3852,9475-0,34%100
21.58.3752,94-0,36%341
21.58.3752,95-0,34%400
21.58.3752,94-0,36%600
21.58.3652,92-0,40%142
21.58.3652,93-0,38%2.068
21.58.3552,92-0,40%900
21.58.3452,915-0,40%500
21.58.3452,9175-0,40%101
OraValoreVar.%Volume
21.58.3252,91-0,41%103
21.58.3152,92-0,40%200
21.58.3052,915-0,40%440
21.58.2752,91-0,41%134
21.58.2652,9175-0,40%102
21.58.2652,915-0,40%102
21.58.2652,92-0,40%100
21.58.2652,915-0,40%100
21.58.2652,92-0,40%1.212
21.58.2452,94-0,36%126

(*) I dati sono limitati agli ultimi 100 contratti.

```