Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Mcewen

Mercato: NYSE

19,67
-1,75%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0219,67-1,75%42.086
18.59.5919,69-1,65%115
18.59.5919,70-1,60%700
18.59.5419,705-1,57%200
18.59.5419,69-1,65%100
18.59.5419,705-1,57%100
18.59.5219,71-1,55%404
18.59.5219,705-1,57%100
18.59.5119,69-1,65%100
18.59.5019,70-1,60%965
18.59.5019,695-1,62%300
18.59.5019,69-1,65%200
18.59.5019,68-1,70%100
18.59.5019,69-1,65%203
18.59.4919,71-1,55%100
18.59.4919,70-1,60%300
18.59.4919,71-1,55%100
18.59.4919,70-1,60%100
18.59.4919,71-1,55%100
18.59.4919,72-1,50%1.156
18.59.4919,72-1,50%100
18.59.4719,73-1,45%400
18.59.4519,72-1,50%400
18.59.4219,73-1,45%272
18.59.4019,72-1,50%1.031
18.59.3419,73-1,45%300
18.59.3019,735-1,42%100
18.59.3019,74-1,40%100
18.59.2519,735-1,42%650
18.59.1919,73-1,45%1.331
OraValoreVar.%Volume
18.59.1219,735-1,42%120
18.59.1219,74-1,40%1.735
18.59.1219,745-1,37%102
18.59.0919,749-1,35%100
18.59.0519,75-1,35%200
18.59.0319,74-1,40%315
18.59.0319,745-1,37%100
18.59.0219,75-1,35%300
18.59.0019,73-1,45%100
18.59.0019,75-1,35%100
18.59.0019,74-1,40%100
18.59.0019,73-1,45%1.300
18.58.5819,715-1,52%110
18.58.5219,71-1,55%600
18.58.5219,705-1,57%300
18.58.4219,69-1,65%2.060
18.58.4219,70-1,60%367
18.58.4219,70-1,60%400
18.58.3419,715-1,52%100
18.58.3419,69-1,65%500
18.58.2619,68-1,70%100
18.58.1919,67-1,75%100
18.58.1819,69-1,65%200
18.58.0319,68-1,70%104
18.58.0219,67-1,75%107
18.58.0219,68-1,70%100
18.57.4619,675-1,72%300
18.57.3319,67-1,75%100
18.57.2519,68-1,70%791
18.57.2519,67-1,75%339
OraValoreVar.%Volume
18.57.0619,655-1,82%153
18.57.0519,65-1,85%600
18.57.0219,635-1,92%1.100
18.57.0019,65-1,85%100
18.56.4619,635-1,92%263
18.56.4419,63-1,95%234
18.56.3119,64-1,90%500
18.56.2119,65-1,85%500
18.56.2119,66-1,80%300
18.56.1519,68-1,70%260
18.56.1519,675-1,72%150
18.56.1519,69-1,65%400
18.56.1519,69-1,65%140
18.56.1419,68-1,70%300
18.56.1419,69-1,65%100
18.56.1419,67-1,75%200
18.56.1419,65-1,85%400
18.56.1419,64-1,90%277
18.55.4519,63-1,95%300
18.55.0419,64-1,90%392
18.54.4319,625-1,97%200
18.54.2619,625-1,97%118
18.54.2619,62-2,00%100
18.54.0619,64-1,90%100
18.54.0519,625-1,97%411
18.53.4819,65-1,85%100
18.53.3219,63-1,95%151
18.52.5619,64-1,90%100
18.52.5619,63-1,95%100
18.52.4419,64-1,90%600
OraValoreVar.%Volume
18.52.4019,63-1,95%100
18.52.3719,62-2,00%200
18.51.5019,605-2,07%100
18.51.4019,62-2,00%100
18.51.3619,605-2,07%100
18.51.2319,60-2,10%200
18.51.1519,605-2,07%101
18.51.0319,615-2,02%100
18.50.5319,603-2,08%195
18.50.5019,61-2,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```