Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mcewen

Mercato: NYSE

18
+3,93%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.5118,00INV.5.454.261
21.59.5917,97-0,17%100
21.59.5917,96-0,22%800
21.59.5917,96-0,22%710
21.59.5717,97-0,17%300
21.59.5617,965-0,19%200
21.59.5617,9675-0,18%148
21.59.5617,965-0,19%246
21.59.5617,96-0,22%200
21.59.5617,965-0,19%383
21.59.5617,97-0,17%156
21.59.5617,96-0,22%463
21.59.5617,97-0,17%800
21.59.5517,97-0,17%1.200
21.59.5517,975-0,14%100
21.59.5017,99-0,06%200
21.59.5017,98-0,11%600
21.59.4717,995-0,03%386
21.59.4717,99-0,06%280
21.59.4618,00INV.200
21.59.4617,99-0,06%200
21.59.4617,9875-0,07%100
21.59.4617,985-0,08%130
21.59.4617,99-0,06%400
21.59.4517,985-0,08%200
21.59.4518,00INV.273
21.59.4517,99-0,06%340
21.59.4517,98-0,11%100
21.59.4517,97-0,17%1.500
21.59.4517,96-0,22%1.207
OraValoreVar.%Volume
21.59.4417,955-0,25%100
21.59.4417,96-0,22%400
21.59.4417,95-0,28%100
21.59.4317,96-0,22%700
21.59.4317,955-0,25%100
21.59.4017,96-0,22%200
21.59.4017,95-0,28%497
21.59.3617,955-0,25%100
21.59.3517,955-0,25%100
21.59.3517,95-0,28%600
21.59.3517,95-0,28%897
21.59.3317,955-0,25%100
21.59.3117,95-0,28%200
21.59.3117,955-0,25%100
21.59.3117,96-0,22%700
21.59.3117,955-0,25%100
21.59.3117,96-0,22%802
21.59.3117,95-0,28%100
21.59.3017,955-0,25%500
21.59.2417,95-0,28%300
21.59.2317,955-0,25%200
21.59.2117,95-0,28%600
21.59.1917,955-0,25%200
21.59.1717,96-0,22%286
21.59.1717,955-0,25%442
21.59.1617,965-0,19%200
21.59.1517,96-0,22%841
21.59.1017,965-0,19%100
21.59.0717,96-0,22%132
21.59.0717,965-0,19%100
OraValoreVar.%Volume
21.59.0717,96-0,22%365
21.59.0717,965-0,19%568
21.59.0117,955-0,25%200
21.59.0117,96-0,22%2.005
21.58.5817,95-0,28%318
21.58.5817,955-0,25%200
21.58.5817,96-0,22%1.100
21.58.5317,95-0,28%600
21.58.5317,96-0,22%400
21.58.5017,99-0,06%400
21.58.5017,985-0,08%100
21.58.5017,99-0,06%500
21.58.5017,995-0,03%200
21.58.5018,00INV.422
21.58.5017,995-0,03%200
21.58.5018,00INV.1.365
21.58.4918,005+0,03%122
21.58.4918,01+0,06%777
21.58.4918,005+0,03%100
21.58.4918,01+0,06%200
21.58.4918,005+0,03%100
21.58.4918,01+0,06%200
21.58.4918,00INV.685
21.58.4917,99-0,06%100
21.58.4918,00INV.1.649
21.58.4917,99-0,06%266
21.58.4817,995-0,03%323
21.58.4718,01+0,06%100
21.58.4717,995-0,03%100
21.58.4717,99-0,06%4.404
OraValoreVar.%Volume
21.58.4718,00INV.200
21.58.4217,98-0,11%200
21.58.4217,99-0,06%200
21.58.4217,98-0,11%200
21.58.4217,99-0,06%400
21.58.4217,98-0,11%100
21.58.4217,99-0,06%300
21.58.4217,98-0,11%300
21.58.4117,965-0,19%250
21.58.4117,97-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```