Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mcewen

Mercato: NYSE

19,23
+3,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5719,23-0,05%812
20.59.5619,21-0,16%200
20.59.5619,22-0,10%300
20.59.5019,225-0,08%264
20.59.5019,24INV.100
20.59.4819,22-0,10%1.500
20.59.4719,215-0,13%200
20.59.4519,22-0,10%100
20.59.3919,21-0,16%2.089
20.59.3919,20-0,21%616
20.59.2519,22-0,10%485
20.59.2319,21-0,16%149
20.59.2319,22-0,10%100
20.59.2219,21-0,16%246
20.59.2219,215-0,13%100
20.59.2219,21-0,16%1.100
20.59.2219,215-0,13%100
20.59.2219,21-0,16%100
20.59.1819,22-0,10%761
20.59.1419,225-0,08%200
20.59.1419,22-0,10%420
20.59.1019,225-0,08%300
20.59.0219,22-0,10%1.635
20.59.0019,215-0,13%100
20.59.0019,22-0,10%100
20.59.0019,21-0,16%1.019
20.58.4519,22-0,10%520
20.58.4319,225-0,08%112
20.58.4319,23-0,05%500
20.58.4219,2319-0,04%350
OraValoreVar.%Volume
20.58.3519,235-0,03%400
20.58.1719,23-0,05%292
20.58.1719,24INV.508
20.58.1719,245+0,03%100
20.58.0519,24INV.1.704
20.57.5819,235-0,03%200
20.57.5519,24INV.200
20.57.4719,24INV.800
20.57.4719,235-0,03%100
20.57.4219,245+0,03%300
20.57.4119,24INV.200
20.57.4119,245+0,03%100
20.57.4119,25+0,05%100
20.57.2419,245+0,03%714
20.57.2419,24INV.292
20.57.2419,235-0,03%257
20.57.2419,24INV.200
20.57.2219,24INV.1.300
20.57.1319,23-0,05%319
20.57.0819,235-0,03%500
20.57.0819,23-0,05%100
20.57.0819,235-0,03%500
20.57.0819,2325-0,04%100
20.57.0819,23-0,05%500
20.57.0819,235-0,03%200
20.57.0819,23-0,05%400
20.57.0819,235-0,03%100
20.57.0819,23-0,05%200
20.57.0819,235-0,03%100
20.56.5319,23-0,05%106
OraValoreVar.%Volume
20.56.5019,22-0,10%300
20.56.4719,21-0,16%1.329
20.56.3319,205-0,18%300
20.56.2619,20-0,21%1.196
20.56.2319,21-0,16%960
20.56.1019,20-0,21%600
20.56.0119,21-0,16%500
20.55.5519,20-0,21%2.354
20.55.3819,19-0,26%400
20.55.3319,195-0,23%1.500
20.55.2619,19-0,26%722
20.55.2519,185-0,29%100
20.55.0019,19-0,26%447
20.54.5519,18-0,31%200
20.54.3219,195-0,23%163
20.53.4319,20-0,21%211
20.53.3819,195-0,23%240
20.53.3819,1848-0,29%600
20.53.3719,19-0,26%225
20.53.2419,18-0,31%600
20.52.3219,17-0,36%342
20.52.1819,15-0,47%401
20.52.0219,145-0,49%130
20.51.5919,15-0,47%200
20.51.3219,165-0,39%200
20.51.3219,17-0,36%100
20.51.3219,18-0,31%320
20.51.2119,195-0,23%150
20.51.1519,19-0,26%500
20.51.1319,21-0,16%100
OraValoreVar.%Volume
20.50.5819,20-0,21%100
20.50.5819,205-0,18%251
20.50.5819,20-0,21%200
20.50.5819,19-0,26%200
20.50.5819,20-0,21%1.100
20.50.5819,19-0,26%100
20.50.2519,19-0,26%427
20.50.2519,20-0,21%100
20.50.1919,195-0,23%100
20.50.0819,17-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```