Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mcewen

Mercato: NYSE

19,14
-0,26%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0319,14-0,26%124.221
21.59.5319,129-0,32%100
21.59.5219,13-0,31%430
21.59.5019,145-0,23%183
21.59.4919,15-0,21%400
21.59.4819,165-0,13%200
21.59.4819,16-0,16%500
21.59.4719,155-0,18%800
21.59.4519,16-0,16%100
21.59.4319,155-0,18%100
21.59.4319,16-0,16%100
21.59.3119,17-0,10%100
21.59.3119,16-0,16%326
21.59.2619,15-0,21%100
21.59.2519,16-0,16%200
21.59.2319,155-0,18%100
21.59.1819,17-0,10%100
21.59.1819,165-0,13%200
21.59.1819,17-0,10%526
21.59.1819,165-0,13%100
21.59.1219,16-0,16%200
21.59.1019,15-0,21%200
21.59.0619,16-0,16%1.682
21.59.0619,165-0,13%100
21.59.0619,16-0,16%1.904
21.59.0019,165-0,13%281
21.59.0019,17-0,10%2.755
21.58.5819,16-0,16%100
21.58.5819,165-0,13%100
21.58.5819,16-0,16%1.100
OraValoreVar.%Volume
21.58.5719,155-0,18%100
21.58.5519,16-0,16%1.250
21.58.5419,1588-0,16%100
21.58.5419,155-0,18%300
21.58.5119,15-0,21%153
21.58.5119,155-0,18%200
21.58.4519,15-0,21%492
21.58.4419,155-0,18%426
21.58.3619,15-0,21%100
21.58.3319,16-0,16%100
21.58.3319,155-0,18%109
21.58.3119,16-0,16%200
21.58.3119,155-0,18%100
21.58.3019,15-0,21%200
21.58.2619,145-0,23%1.970
21.58.1919,15-0,21%2.716
21.58.1719,155-0,18%200
21.58.0819,15-0,21%2.344
21.58.0519,145-0,23%688
21.57.4919,14-0,26%399
21.57.4819,145-0,23%100
21.57.4819,14-0,26%300
21.57.4819,145-0,23%200
21.57.4819,14-0,26%700
21.57.4819,145-0,23%496
21.57.4819,14-0,26%4.449
21.57.4819,145-0,23%100
21.57.4819,14-0,26%100
21.57.4119,135-0,29%190
21.57.3719,14-0,26%100
OraValoreVar.%Volume
21.57.3619,135-0,29%674
21.57.2619,14-0,26%1.303
21.57.2619,135-0,29%200
21.57.2119,145-0,23%200
21.57.2119,14-0,26%1.218
21.57.0919,135-0,29%950
21.56.5919,1364-0,28%153
21.56.5819,135-0,29%371
21.56.5319,13-0,31%550
21.56.5319,125-0,34%170
21.56.5319,115-0,39%100
21.56.5319,11-0,42%2.193
21.56.4719,105-0,44%200
21.56.3519,10-0,47%200
21.56.2419,085-0,55%100
21.56.2419,08-0,57%2.546
21.56.2419,09-0,52%500
21.55.5619,075-0,60%100
21.55.4419,08-0,57%400
21.55.4419,085-0,55%100
21.55.2219,08-0,57%945
21.55.1219,085-0,55%100
21.55.1019,09-0,52%128
21.54.5819,08-0,57%200
21.54.4119,07-0,63%2.071
21.54.1719,065-0,65%200
21.53.4319,06-0,68%437
21.53.3919,05-0,73%100
21.53.3919,045-0,76%100
21.53.3919,05-0,73%100
OraValoreVar.%Volume
21.53.3919,045-0,76%100
21.53.3919,05-0,73%1.200
21.53.3419,045-0,76%297
21.53.0119,0499-0,73%100
21.52.5719,045-0,76%442
21.52.4619,045-0,76%200
21.52.4619,05-0,73%716
21.52.3319,03-0,83%100
21.52.3319,04-0,78%2.100
21.52.3319,03-0,83%2.797

(*) I dati sono limitati agli ultimi 100 contratti.

```