Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Mcewen

Mercato: NYSE

19,67
-1,75%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0219,67INV.42.086
18.59.5919,69+0,10%115
18.59.5919,70+0,15%700
18.59.5419,705+0,18%200
18.59.5419,69+0,10%100
18.59.5419,705+0,18%100
18.59.5219,71+0,20%404
18.59.5219,705+0,18%100
18.59.5119,69+0,10%100
18.59.5019,70+0,15%965
18.59.5019,695+0,13%300
18.59.5019,69+0,10%200
18.59.5019,68+0,05%100
18.59.5019,69+0,10%203
18.59.4919,71+0,20%100
18.59.4919,70+0,15%300
18.59.4919,71+0,20%100
18.59.4919,70+0,15%100
18.59.4919,71+0,20%100
18.59.4919,72+0,25%1.156
18.59.4919,72+0,25%100
18.59.4719,73+0,31%400
18.59.4519,72+0,25%400
18.59.4219,73+0,31%272
18.59.4019,72+0,25%1.031
18.59.3419,73+0,31%300
18.59.3019,735+0,33%100
18.59.3019,74+0,36%100
18.59.2519,735+0,33%650
18.59.1919,73+0,31%1.331
OraValoreVar.%Volume
18.59.1219,735+0,33%120
18.59.1219,74+0,36%1.735
18.59.1219,745+0,38%102
18.59.0919,749+0,40%100
18.59.0519,75+0,41%200
18.59.0319,74+0,36%315
18.59.0319,745+0,38%100
18.59.0219,75+0,41%300
18.59.0019,73+0,31%100
18.59.0019,75+0,41%100
18.59.0019,74+0,36%100
18.59.0019,73+0,31%1.300
18.58.5819,715+0,23%110
18.58.5219,71+0,20%600
18.58.5219,705+0,18%300
18.58.4219,69+0,10%2.060
18.58.4219,70+0,15%367
18.58.4219,70+0,15%400
18.58.3419,715+0,23%100
18.58.3419,69+0,10%500
18.58.2619,68+0,05%100
18.58.1919,67INV.100
18.58.1819,69+0,10%200
18.58.0319,68+0,05%104
18.58.0219,67INV.107
18.58.0219,68+0,05%100
18.57.4619,675+0,03%300
18.57.3319,67INV.100
18.57.2519,68+0,05%791
18.57.2519,67INV.339
OraValoreVar.%Volume
18.57.0619,655-0,08%153
18.57.0519,65-0,10%600
18.57.0219,635-0,18%1.100
18.57.0019,65-0,10%100
18.56.4619,635-0,18%263
18.56.4419,63-0,20%234
18.56.3119,64-0,15%500
18.56.2119,65-0,10%500
18.56.2119,66-0,05%300
18.56.1519,68+0,05%260
18.56.1519,675+0,03%150
18.56.1519,69+0,10%400
18.56.1519,69+0,10%140
18.56.1419,68+0,05%300
18.56.1419,69+0,10%100
18.56.1419,67INV.200
18.56.1419,65-0,10%400
18.56.1419,64-0,15%277
18.55.4519,63-0,20%300
18.55.0419,64-0,15%392
18.54.4319,625-0,23%200
18.54.2619,625-0,23%118
18.54.2619,62-0,25%100
18.54.0619,64-0,15%100
18.54.0519,625-0,23%411
18.53.4819,65-0,10%100
18.53.3219,63-0,20%151
18.52.5619,64-0,15%100
18.52.5619,63-0,20%100
18.52.4419,64-0,15%600
OraValoreVar.%Volume
18.52.4019,63-0,20%100
18.52.3719,62-0,25%200
18.51.5019,605-0,33%100
18.51.4019,62-0,25%100
18.51.3619,605-0,33%100
18.51.2319,60-0,36%200
18.51.1519,605-0,33%101
18.51.0319,615-0,28%100
18.50.5319,603-0,34%195
18.50.5019,61-0,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```