Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Mcewen

Mercato: NYSE

13,15
-18,98%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.0113,15-18,98%200
17.23.5713,1492-18,98%481
17.23.5413,13-19,10%700
17.23.5413,12-19,16%100
17.23.5413,14-19,04%200
17.23.3213,11-19,22%100
17.23.2913,12-19,16%100
17.23.2813,15-18,98%100
17.23.2813,12-19,16%700
17.23.1313,15-18,98%100
17.23.1013,135-19,07%100
17.23.0613,1464-19,00%200
17.22.5213,135-19,07%200
17.22.3713,14-19,04%200
17.22.3713,15-18,98%200
17.22.3013,13-19,10%580
17.22.1513,12-19,16%463
17.22.1113,105-19,25%334
17.22.0813,11-19,22%1.476
17.21.4613,10-19,29%1.199
17.21.4613,0999-19,29%200
17.21.4613,10-19,29%200
17.21.4513,11-19,22%100
17.21.4513,10-19,29%450
17.21.2213,105-19,25%395
17.21.1213,12-19,16%1.100
17.20.5613,14-19,04%100
17.20.5613,15-18,98%200
17.20.5613,13-19,10%1.008
17.20.5413,155-18,95%202
OraValoreVar.%Volume
17.20.4713,16-18,92%700
17.20.4313,155-18,95%100
17.20.4113,16-18,92%1.221
17.20.3913,155-18,95%100
17.20.3113,17-18,85%500
17.20.2513,22-18,55%100
17.20.2513,19-18,73%300
17.20.2513,18-18,79%200
17.20.0713,205-18,64%100
17.20.0613,21-18,61%100
17.20.0613,22-18,55%300
17.20.0613,21-18,61%800
17.20.0013,20-18,67%100
17.19.5713,22-18,55%596
17.19.5013,23-18,48%500
17.19.3513,24-18,42%100
17.19.3513,25-18,36%100
17.19.1913,2499-18,36%150
17.18.2713,24-18,42%1.250
17.18.2213,25-18,36%100
17.18.2213,24-18,42%1.304
17.18.2213,235-18,45%100
17.18.2013,24-18,42%200
17.18.0413,23-18,48%900
17.18.0413,24-18,42%300
17.18.0413,25-18,36%200
17.17.5413,2499-18,36%345
17.17.4613,26-18,30%100
17.17.4613,27-18,24%100
17.17.4613,26-18,30%100
OraValoreVar.%Volume
17.17.3513,27-18,24%400
17.17.1113,275-18,21%148
17.16.4213,28-18,18%500
17.16.4213,31-17,99%100
17.16.3113,3176-17,94%100
17.16.2313,305-18,02%100
17.16.0313,30-18,05%100
17.16.0313,29-18,11%517
17.16.0313,285-18,15%200
17.16.0313,29-18,11%200
17.16.0313,285-18,15%700
17.16.0313,29-18,11%300
17.16.0313,2875-18,13%100
17.16.0313,285-18,15%1.096
17.16.0313,29-18,11%100
17.16.0313,285-18,15%500
17.16.0313,29-18,11%100
17.16.0313,285-18,15%300
17.16.0313,29-18,11%200
17.16.0313,285-18,15%400
17.16.0313,29-18,11%800
17.16.0313,285-18,15%300
17.16.0313,29-18,11%300
17.15.4313,29-18,11%160
17.15.1413,30-18,05%1.300
17.15.1313,31-17,99%249
17.15.0413,295-18,08%200
17.15.0413,29-18,11%1.100
17.15.0413,30-18,05%486
17.15.0313,26-18,30%100
OraValoreVar.%Volume
17.15.0313,28-18,18%100
17.15.0313,27-18,24%300
17.15.0313,265-18,27%150
17.15.0313,26-18,30%100
17.15.0313,27-18,24%300
17.15.0313,26-18,30%1.323
17.15.0213,25-18,36%300
17.15.0213,26-18,30%200
17.15.0213,24-18,42%1.993
17.15.0113,235-18,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```