Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Mediaalpha

Mercato: NYSE

8,05
INV.

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.588,05-0,12%100
21.59.578,06INV.100
21.59.558,065+0,06%135
21.59.558,07+0,12%376
21.59.558,06INV.324
21.59.558,07+0,12%124
21.59.508,06INV.200
21.59.508,055-0,06%428
21.59.488,055-0,06%800
21.59.418,06INV.2.102
21.59.418,055-0,06%100
21.59.398,06INV.600
21.59.328,055-0,06%100
21.59.308,06INV.200
21.59.098,055-0,06%100
21.58.558,05-0,12%200
21.58.368,05-0,12%400
21.58.368,04-0,25%3.751
21.58.368,06INV.648
21.57.588,035-0,31%631
21.57.438,03-0,37%100
21.57.438,045-0,19%132
21.57.438,04-0,25%2.642
21.57.438,045-0,19%100
21.57.438,05-0,12%6.786
21.57.298,055-0,06%166
21.57.128,06INV.199
21.57.028,055-0,06%1.600
21.56.548,06INV.528
21.56.498,05-0,12%2.172
OraValoreVar.%Volume
21.56.478,045-0,19%100
21.56.278,05-0,12%500
21.56.178,045-0,19%300
21.56.058,05-0,12%259
21.55.528,045-0,19%300
21.55.168,05-0,12%606
21.55.058,045-0,19%200
21.54.328,05-0,12%493
21.52.528,045-0,19%200
21.52.308,05-0,12%1.633
21.50.128,055-0,06%200
21.49.458,06INV.1.300
21.47.528,055-0,06%320
21.47.498,0599INV.200
21.47.208,06INV.200
21.47.188,05-0,12%1.649
21.46.268,045-0,19%100
21.46.168,05-0,12%1.072
21.45.478,055-0,06%100
21.44.238,05-0,12%500
21.44.068,06INV.620
21.44.068,065+0,06%100
21.44.068,07+0,12%1.602
21.43.178,075+0,19%300
21.43.168,07+0,12%200
21.43.168,065+0,06%400
21.43.148,06INV.600
21.43.148,05-0,12%1.400
21.41.468,045-0,19%700
21.41.378,06INV.1.124
OraValoreVar.%Volume
21.38.188,07+0,12%100
21.38.188,065+0,06%100
21.37.398,06INV.1.300
21.37.028,065+0,06%100
21.36.468,06INV.200
21.36.248,055-0,06%200
21.35.578,06INV.2.117
21.35.558,05-0,12%600
21.34.478,045-0,19%100
21.34.448,04-0,25%586
21.34.418,03-0,37%2.726
21.34.398,025-0,43%300
21.34.398,02-0,50%100
21.34.078,025-0,43%139
21.34.048,03-0,37%100
21.34.038,035-0,31%200
21.33.338,03-0,37%400
21.33.308,035-0,31%400
21.33.218,04-0,25%1.925
21.32.008,045-0,19%100
21.31.598,05-0,12%1.300
21.28.558,055-0,06%112
21.28.468,0501-0,12%987
21.26.598,06INV.489
21.26.458,055-0,06%100
21.26.458,06INV.1.525
21.26.388,05-0,12%1.700
21.25.228,045-0,19%100
21.25.218,0485-0,14%501
21.24.228,045-0,19%100
OraValoreVar.%Volume
21.23.388,05-0,12%300
21.21.568,055-0,06%100
21.21.098,05-0,12%500
21.20.528,0599INV.200
21.18.108,05-0,12%400
21.18.058,055-0,06%166
21.17.458,06INV.1.541
21.17.458,05-0,12%600
21.17.328,065+0,06%100
21.17.328,06INV.1.540

(*) I dati sono limitati agli ultimi 100 contratti.

```