Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mediaalpha

Mercato: NYSE

13,11
-3,18%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0313,11-3,18%69.407
21.59.5913,08-3,40%2.670
21.59.5913,09-3,32%11.007
21.59.5513,10-3,25%200
21.59.5013,10-3,25%100
21.59.5013,09-3,32%125
21.59.4913,09-3,32%700
21.59.4913,08-3,40%100
21.59.4913,09-3,32%100
21.59.4913,08-3,40%400
21.59.4913,09-3,32%300
21.59.4913,10-3,25%100
21.59.3313,095-3,29%200
21.59.3313,09-3,32%611
21.59.3313,09-3,32%600
21.59.2813,08-3,40%200
21.59.2813,07-3,47%734
21.59.2813,08-3,40%100
21.59.1613,07-3,47%213
21.59.0713,08-3,40%600
21.59.0613,07-3,47%100
21.59.0613,08-3,40%1.991
21.59.0613,07-3,47%1.199
21.59.0613,08-3,40%454
21.59.0413,085-3,36%154
21.58.4813,08-3,40%100
21.58.4113,09-3,32%100
21.58.4113,10-3,25%200
21.58.3913,08-3,40%100
21.58.3913,09-3,32%212
OraValoreVar.%Volume
21.58.2313,08-3,40%100
21.58.1713,045-3,66%200
21.58.1513,05-3,62%100
21.58.1113,04-3,69%1.937
21.58.0313,04-3,69%200
21.58.0313,05-3,62%3.329
21.58.0313,03-3,77%232
21.58.0013,065-3,51%400
21.57.5813,06-3,55%1.055
21.57.5213,055-3,58%100
21.57.5213,06-3,55%784
21.57.3413,05-3,62%725
21.57.3313,065-3,51%209
21.57.3313,05-3,62%100
21.57.3313,06-3,55%265
21.57.1813,07-3,47%100
21.57.0313,055-3,58%2.646
21.56.5013,07-3,47%100
21.56.3013,05-3,62%145
21.56.1513,055-3,58%175
21.56.1413,06-3,55%200
21.56.1413,07-3,47%100
21.56.1413,06-3,55%100
21.56.1413,07-3,47%1.323
21.56.1213,08-3,40%100
21.56.0913,075-3,43%100
21.56.0013,08-3,40%600
21.55.1613,09-3,32%685
21.55.0313,10-3,25%300
21.54.3813,09-3,32%100
OraValoreVar.%Volume
21.54.2213,08-3,40%400
21.54.2213,10-3,25%100
21.54.2213,09-3,32%200
21.54.2213,095-3,29%200
21.54.2213,09-3,32%1.219
21.54.2213,095-3,29%125
21.54.2213,10-3,25%100
21.54.2213,105-3,21%100
21.54.2213,11-3,18%219
21.54.2213,10-3,25%100
21.54.2213,11-3,18%100
21.54.2213,10-3,25%100
21.53.5813,11-3,18%100
21.52.2213,10-3,25%100
21.52.1813,11-3,18%100
21.51.3213,095-3,29%107
21.51.1013,09-3,32%1.376
21.51.0913,10-3,25%118
21.49.5113,11-3,18%100
21.49.2113,10-3,25%400
21.49.2013,105-3,21%200
21.49.2013,11-3,18%477
21.49.0413,12-3,10%100
21.48.3313,11-3,18%300
21.48.1013,12-3,10%1.725
21.47.2813,125-3,06%111
21.47.2813,12-3,10%100
21.47.2813,115-3,14%298
21.47.2813,11-3,18%100
21.46.5513,115-3,14%100
OraValoreVar.%Volume
21.46.5013,12-3,10%100
21.45.5213,105-3,21%200
21.45.0113,10-3,25%400
21.44.2213,08-3,40%200
21.44.2113,09-3,32%1.000
21.44.1713,07-3,47%125
21.44.1713,08-3,40%200
21.44.1713,07-3,47%500
21.44.1713,08-3,40%200
21.44.1713,07-3,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```