Milano 17:35
49.481 +1,00%
Nasdaq 18:21
29.277 +0,73%
Dow Jones 18:21
49.595 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Mediaalpha

Mercato: NYSE

8,515
-2,80%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.21.418,515-2,80%100
18.20.408,5125-2,83%100
18.20.398,50-2,97%100
18.19.418,5001-2,97%726
18.19.218,51-2,85%700
18.18.348,52-2,74%200
18.18.348,53-2,63%1.300
18.18.348,53-2,63%300
18.18.108,545-2,45%100
18.17.558,54-2,51%300
18.17.538,53-2,63%300
18.17.538,52-2,74%300
18.17.538,5102-2,85%847
18.17.358,515-2,80%100
18.17.088,51-2,85%1.200
18.12.538,505-2,91%100
18.11.258,51-2,85%700
18.10.328,52-2,74%100
18.09.358,51-2,85%500
18.07.378,52-2,74%200
18.07.018,515-2,80%100
18.06.558,51-2,85%300
18.06.348,5051-2,91%192
18.04.038,505-2,91%100
18.03.598,495-3,03%100
18.03.278,485-3,14%300
18.03.278,49-3,08%1.793
18.03.278,49-3,08%200
18.02.558,485-3,14%200
18.02.038,48-3,20%100
OraValoreVar.%Volume
18.01.558,485-3,14%160
17.58.248,48-3,20%100
17.58.028,47-3,31%100
17.56.388,48-3,20%673
17.56.388,485-3,14%300
17.56.338,48-3,20%980
17.56.238,47-3,31%100
17.55.548,475-3,25%100
17.55.518,47-3,31%100
17.55.488,48-3,20%600
17.55.288,485-3,14%100
17.54.398,48-3,20%500
17.53.078,485-3,14%100
17.51.408,49-3,08%220
17.51.398,48-3,20%300
17.51.398,49-3,08%1.100
17.46.508,505-2,91%400
17.46.438,52-2,74%200
17.45.438,505-2,91%352
17.45.118,49-3,08%436
17.43.218,48-3,20%400
17.40.178,47-3,31%200
17.40.178,48-3,20%1.437
17.39.238,48-3,20%236
17.39.238,485-3,14%100
17.39.188,47-3,31%1.000
17.38.348,46-3,42%100
17.37.408,465-3,37%100
17.37.128,46-3,42%100
17.37.058,465-3,37%100
OraValoreVar.%Volume
17.37.018,47-3,31%100
17.35.198,46-3,42%100
17.33.288,465-3,37%200
17.32.258,47-3,31%1.346
17.30.378,475-3,25%100
17.30.058,47-3,31%1.100
17.29.178,46-3,42%200
17.29.168,47-3,31%100
17.29.168,46-3,42%800
17.28.428,45-3,54%500
17.28.218,455-3,48%100
17.27.158,445-3,60%400
17.27.158,45-3,54%100
17.27.158,46-3,42%100
17.27.158,47-3,31%100
17.27.088,47-3,31%1.300
17.26.558,46-3,42%100
17.26.308,455-3,48%200
17.26.308,45-3,54%400
17.26.278,43-3,77%500
17.26.278,425-3,82%200
17.26.268,42-3,88%300
17.26.268,41-4,00%800
17.26.268,40-4,11%300
17.26.268,37-4,45%200
17.26.268,39-4,22%171
17.26.268,40-4,11%500
17.26.268,38-4,34%300
17.26.268,37-4,45%100
17.26.268,38-4,34%100
OraValoreVar.%Volume
17.26.268,39-4,22%100
17.26.268,38-4,34%929
17.26.268,37-4,45%900
17.24.468,36-4,57%100
17.24.438,37-4,45%500
17.24.428,38-4,34%100
17.23.388,40-4,11%200
17.23.368,41-4,00%100
17.23.368,42-3,88%1.200
17.22.398,425-3,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```