Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mediaalpha

Mercato: NYSE

9,07
-5,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.599,07INV.822
20.59.589,08+0,11%100
20.59.549,09+0,22%100
20.59.549,10+0,33%800
20.59.549,08+0,11%1.731
20.59.539,09+0,22%900
20.59.499,085+0,17%100
20.59.459,095+0,28%135
20.59.329,09+0,22%1.028
20.59.209,085+0,17%400
20.59.149,09+0,22%400
20.59.149,085+0,17%239
20.59.059,09+0,22%100
20.59.059,08+0,11%105
20.59.039,075+0,06%200
20.59.039,08+0,11%2.590
20.59.009,075+0,06%395
20.59.009,08+0,11%469
20.58.139,075+0,06%1.400
20.57.509,07INV.100
20.57.479,075+0,06%220
20.57.479,0723+0,03%269
20.57.009,08+0,11%1.400
20.56.579,075+0,06%200
20.56.449,0713+0,01%178
20.56.179,075+0,06%100
20.56.039,08+0,11%388
20.55.599,072+0,02%274
20.55.599,08+0,11%818
20.55.479,085+0,17%100
OraValoreVar.%Volume
20.55.179,08+0,11%100
20.55.139,09+0,22%642
20.55.139,085+0,17%200
20.55.129,09+0,22%100
20.54.549,0701INV.372
20.54.229,09+0,22%240
20.53.379,08+0,11%3.320
20.53.099,07INV.1.388
20.53.019,08+0,11%200
20.53.019,07INV.1.000
20.52.579,075+0,06%200
20.52.539,081+0,12%214
20.52.539,09+0,22%800
20.52.329,095+0,28%200
20.51.319,10+0,33%400
20.51.179,105+0,39%100
20.51.059,11+0,44%100
20.50.499,1062+0,40%160
20.50.129,11+0,44%242
20.50.119,115+0,50%100
20.50.119,11+0,44%116
20.50.119,12+0,55%103
20.50.119,115+0,50%2.980
20.50.119,12+0,55%1.821
20.49.339,11+0,44%200
20.49.149,10+0,33%100
20.48.219,11+0,44%100
20.47.279,11+0,44%1.212
20.47.279,12+0,55%200
20.47.279,11+0,44%400
OraValoreVar.%Volume
20.47.279,12+0,55%955
20.47.279,12+0,55%1.046
20.47.249,11+0,44%3.300
20.46.499,10+0,33%320
20.46.469,11+0,44%100
20.46.279,105+0,39%162
20.46.279,11+0,44%100
20.46.229,115+0,50%100
20.45.509,12+0,55%100
20.45.429,13+0,66%200
20.45.409,12+0,55%200
20.45.409,13+0,66%400
20.45.319,1307+0,67%145
20.45.289,135+0,72%500
20.43.249,13+0,66%100
20.43.179,12+0,55%200
20.39.479,13+0,66%100
20.38.549,14+0,77%200
20.37.539,13+0,66%100
20.37.049,14+0,77%200
20.37.049,145+0,83%100
20.36.169,15+0,88%300
20.35.329,16+0,99%800
20.33.489,18+1,21%200
20.33.419,17+1,10%300
20.32.459,16+0,99%300
20.32.429,165+1,05%269
20.32.409,17+1,10%400
20.31.149,18+1,21%300
20.30.549,19+1,32%1.600
OraValoreVar.%Volume
20.30.539,195+1,38%340
20.30.529,19+1,32%318
20.30.519,20+1,43%100
20.30.519,19+1,32%100
20.30.519,185+1,27%160
20.30.519,19+1,32%425
20.30.519,20+1,43%2.834
20.30.519,195+1,38%869
20.30.519,20+1,43%2.421
20.30.349,195+1,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```