Milano 17:35
49.481 +1,00%
Nasdaq 21:22
29.415 +1,20%
Dow Jones 21:22
49.719 -0,08%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Mediaalpha

Mercato: NYSE

8,405
-4,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.22.448,405-4,05%100
21.19.428,41-4,00%100
21.16.458,42-3,88%500
21.16.078,435-3,71%200
21.15.588,43-3,77%620
21.15.588,42-3,88%400
21.15.428,41-4,00%351
21.15.398,43-3,77%639
21.15.398,42-3,88%538
21.14.328,44-3,65%100
21.12.528,43-3,77%100
21.12.378,435-3,71%600
21.11.548,43-3,77%100
21.11.518,44-3,65%538
21.11.248,45-3,54%1.038
21.05.438,46-3,42%600
21.04.158,458-3,45%150
21.03.388,47-3,31%500
21.03.388,46-3,42%200
21.02.548,475-3,25%100
21.02.108,47-3,31%775
21.01.598,48-3,20%1.100
21.01.538,485-3,14%400
21.01.538,49-3,08%100
21.01.298,49-3,08%553
21.01.258,48-3,20%200
21.01.258,47-3,31%820
21.00.588,46-3,42%700
21.00.568,44-3,65%200
21.00.568,45-3,54%1.000
OraValoreVar.%Volume
21.00.568,44-3,65%200
21.00.568,43-3,77%300
20.56.498,42-3,88%1.139
20.54.308,4208-3,87%116
20.54.128,4284-3,79%149
20.51.058,42-3,88%100
20.49.288,4292-3,78%300
20.49.208,425-3,82%100
20.49.208,43-3,77%1.200
20.47.528,435-3,71%100
20.47.528,43-3,77%1.000
20.47.338,4236-3,84%400
20.46.518,42-3,88%1.300
20.46.108,415-3,94%100
20.44.358,42-3,88%813
20.42.308,43-3,77%1.008
20.38.098,435-3,71%100
20.37.008,43-3,77%200
20.36.448,44-3,65%800
20.35.448,445-3,60%100
20.35.418,44-3,65%800
20.34.068,43-3,77%200
20.33.578,42-3,88%100
20.33.198,43-3,77%218
20.27.478,44-3,65%100
20.23.248,45-3,54%200
20.23.248,455-3,48%300
20.20.158,46-3,42%400
20.20.008,465-3,37%100
20.17.598,46-3,42%919
OraValoreVar.%Volume
20.16.038,465-3,37%100
20.13.078,46-3,42%200
20.12.068,46-3,42%400
20.12.068,4668-3,35%400
20.12.068,46-3,42%100
20.12.068,4668-3,35%366
20.12.068,46-3,42%1.566
20.12.068,465-3,37%100
20.11.548,45-3,54%800
20.11.548,44-3,65%400
20.11.548,4399-3,65%4.271
20.09.548,44-3,65%1.000
20.06.308,425-3,82%100
20.06.218,43-3,77%100
20.06.218,435-3,71%126
20.06.218,44-3,65%100
20.05.478,435-3,71%200
20.05.478,43-3,77%1.400
20.05.478,44-3,65%444
20.05.468,42-3,88%700
20.05.468,425-3,82%100
20.05.468,42-3,88%100
20.05.198,43-3,77%400
20.05.198,425-3,82%200
20.05.198,43-3,77%500
20.05.198,425-3,82%100
20.05.198,42-3,88%200
20.05.198,43-3,77%100
20.05.198,425-3,82%200
20.04.528,44-3,65%100
OraValoreVar.%Volume
20.04.178,45-3,54%100
20.02.428,455-3,48%100
19.56.018,46-3,42%100
19.54.028,47-3,31%600
19.54.028,465-3,37%100
19.51.458,48-3,20%600
19.51.458,485-3,14%194
19.51.458,48-3,20%1.336
19.49.588,485-3,14%500
19.48.448,4819-3,17%444

(*) I dati sono limitati agli ultimi 100 contratti.

```