Milano 16:11
49.061 -1,98%
Nasdaq 16:11
29.147 -1,47%
Dow Jones 16:11
49.624 -0,88%
Londra 16:11
10.183 -1,83%
Francoforte 16:11
23.956 -2,05%

Mediaalpha

Mercato: NYSE

8,11
+0,74%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.10.518,1099+0,74%351
16.10.118,09+0,50%100
16.10.018,10+0,62%1.156
16.09.518,12+0,87%1.168
16.09.088,14+1,12%200
16.06.018,12+0,87%100
16.05.358,13+0,99%200
16.05.038,16+1,37%400
16.05.038,17+1,49%100
16.04.438,175+1,55%208
16.04.088,1649+1,43%183
16.03.298,19+1,74%248
16.02.408,18+1,61%300
16.02.398,175+1,55%100
16.02.008,18+1,61%200
16.01.478,195+1,80%108
16.01.478,205+1,93%200
16.01.218,185+1,68%108
16.00.448,196+1,81%103
16.00.428,18+1,61%108
15.59.488,22+2,11%1.934
15.59.468,201+1,88%950
15.59.458,20+1,86%1.500
15.59.458,195+1,80%100
15.59.458,20+1,86%1.598
15.59.458,195+1,80%200
15.59.458,17+1,49%3.100
15.59.458,19+1,74%100
15.59.458,18+1,61%200
15.59.458,17+1,49%5.985
OraValoreVar.%Volume
15.59.458,18+1,61%300
15.59.458,17+1,49%200
15.59.458,19+1,74%400
15.59.458,17+1,49%200
15.59.458,18+1,61%100
15.59.458,17+1,49%2.250
15.59.458,18+1,61%100
15.59.458,17+1,49%1.200
15.56.448,151+1,25%102
15.55.538,15+1,24%100
15.54.448,151+1,25%102
15.54.378,16+1,37%500
15.54.358,18+1,61%200
15.54.358,16+1,37%200
15.53.448,156+1,32%102
15.53.188,16+1,37%500
15.52.488,12+0,87%100
15.52.448,131+1,01%102
15.52.158,12+0,87%100
15.51.448,131+1,01%102
15.51.018,13+0,99%200
15.50.448,151+1,25%103
15.50.058,15+1,24%100
15.48.448,166+1,44%102
15.48.178,17+1,49%100
15.48.178,18+1,61%100
15.48.178,17+1,49%100
15.48.008,16+1,37%100
15.47.448,141+1,13%102
15.47.168,135+1,06%100
OraValoreVar.%Volume
15.46.448,141+1,13%102
15.46.388,14+1,12%100
15.46.258,12+0,87%100
15.45.448,126+0,94%102
15.45.218,125+0,93%1.000
15.44.448,131+1,01%102
15.44.238,14+1,12%100
15.44.098,13+0,99%100
15.44.098,14+1,12%100
15.43.448,106+0,70%102
15.43.388,12+0,87%300
15.43.208,085+0,43%100
15.43.188,11+0,75%100
15.43.188,09+0,50%100
15.43.178,07+0,25%100
15.43.168,04-0,12%100
15.43.168,05INV.200
15.41.448,116+0,82%102
15.40.598,115+0,81%100
15.40.448,116+0,82%103
15.40.358,115+0,81%700
15.37.448,116+0,82%102
15.36.468,115+0,81%100
15.36.448,141+1,13%102
15.36.098,115+0,81%300
15.36.098,16+1,37%100
15.35.448,141+1,13%102
15.35.218,1877+1,71%200
15.31.448,111+0,76%102
15.30.188,15+1,24%401
OraValoreVar.%Volume
15.30.018,09+0,50%16.349
1.00.008,05INV.125

(*) I dati sono limitati agli ultimi 100 contratti.

```