Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Mediaalpha

Mercato: NYSE

14,325
+1,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.0014,325+1,17%400
17.29.4814,31+1,06%100
17.29.4814,30+0,99%100
17.28.4214,26+0,71%100
17.28.2414,27+0,78%100
17.28.1314,28+0,85%200
17.26.2014,26+0,71%200
17.26.2014,27+0,78%100
17.24.5814,29+0,92%333
17.24.3714,2435+0,59%100
17.24.3714,24+0,56%634
17.24.3614,26+0,71%700
17.24.3614,29+0,92%100
17.24.3614,28+0,85%100
17.24.3614,27+0,78%200
17.24.3514,2409+0,57%100
17.24.3514,24+0,56%300
17.24.3514,25+0,64%1.100
17.24.3514,26+0,71%300
17.24.3514,27+0,78%300
17.24.3514,29+0,92%100
17.24.3514,31+1,06%468
17.24.3514,30+0,99%10.300
17.24.3514,31+1,06%200
17.24.3514,30+0,99%200
17.24.3514,31+1,06%384
17.24.1314,33+1,20%1.100
17.22.1514,3199+1,13%232
17.21.1014,31+1,06%100
17.06.5214,30+0,99%100
OraValoreVar.%Volume
17.04.0014,26+0,71%100
17.01.4114,285+0,88%100
17.01.2614,29+0,92%188
17.01.2614,28+0,85%100
17.01.2614,28+0,85%588
16.58.5014,32+1,13%300
16.58.5014,31+1,06%600
16.58.5014,30+0,99%100
16.54.5914,315+1,09%113
16.53.4014,30+0,99%100
16.53.4014,29+0,92%100
16.53.4014,32+1,13%316
16.53.0314,261+0,71%300
16.48.2614,26+0,71%300
16.48.2514,28+0,85%100
16.47.0514,27+0,78%1.303
16.46.4414,29+0,92%200
16.45.1514,255+0,67%100
16.45.1414,25+0,64%300
16.45.1414,26+0,71%146
16.43.1314,275+0,81%100
16.42.3814,29+0,92%100
16.41.4614,27+0,78%300
16.37.2114,28+0,85%100
16.36.4314,2899+0,92%467
16.34.1214,25+0,64%200
16.30.1914,20+0,28%100
16.30.1914,19+0,21%411
16.30.1814,21+0,35%200
16.30.1314,235+0,53%200
OraValoreVar.%Volume
16.30.0614,26+0,71%100
16.29.5414,22+0,42%200
16.25.5014,255+0,67%100
16.24.4814,25+0,64%200
16.23.5314,255+0,67%100
16.23.3714,25+0,64%400
16.23.3714,27+0,78%1.000
16.23.3714,295+0,95%800
16.23.2614,31+1,06%100
16.23.2614,295+0,95%200
16.23.1614,29+0,92%100
16.22.4414,32+1,13%100
16.20.4514,29+0,92%100
16.20.4314,265+0,74%200
16.20.4314,30+0,99%200
16.20.4314,265+0,74%100
16.20.4314,29+0,92%100
16.20.0214,27+0,78%546
16.18.5114,29+0,92%400
16.18.4014,31+1,06%100
16.18.4014,33+1,20%742
16.18.3114,33+1,20%484
16.17.5914,28+0,85%100
16.17.4314,27+0,78%100
16.17.4314,26+0,71%100
16.17.0514,235+0,53%100
16.17.0214,24+0,56%900
16.16.5014,23+0,49%200
16.16.4914,215+0,39%200
16.16.4714,21+0,35%500
OraValoreVar.%Volume
16.16.4714,22+0,42%927
16.14.2714,21+0,35%100
16.14.2714,215+0,39%100
16.14.2714,23+0,49%100
16.14.2714,22+0,42%434
16.14.2714,25+0,64%100
16.12.3414,23+0,49%300
16.10.0414,215+0,39%800
16.10.0414,21+0,35%640
16.09.3314,225+0,46%285

(*) I dati sono limitati agli ultimi 100 contratti.

```