Milano 10:07
43.640 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:07
9.733 +0,22%
Francoforte 10:07
24.029 +0,62%

Mediwound Ltd

ISIN: IL0011316309 - Mercato: NASDAQ - National

17,98
+1,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,98INV.7.754
21.59.4917,99+0,06%100
21.59.4917,98INV.100
21.59.4917,97-0,06%100
21.59.4917,96-0,11%100
21.59.4917,94-0,22%100
21.59.4817,92-0,33%550
21.59.4617,91-0,39%100
21.59.4517,93-0,28%342
21.59.3717,94-0,22%329
21.58.3817,93-0,28%300
21.58.3817,90-0,44%116
21.58.3717,90-0,44%100
21.58.1817,925-0,31%100
21.57.5817,90-0,44%100
21.56.3817,90-0,44%274
21.56.3817,89-0,50%100
21.56.0817,95-0,17%200
21.56.0818,028+0,27%1.499
21.56.0818,00+0,11%112
21.56.0818,028+0,27%200
21.56.0818,00+0,11%600
21.56.0818,028+0,27%200
21.56.0818,00+0,11%1.299
21.56.0818,01+0,17%200
21.56.0818,028+0,27%200
21.54.5018,07+0,50%500
21.54.4018,01+0,17%500
21.54.4018,07+0,50%100
21.53.5718,09+0,61%100
OraValoreVar.%Volume
21.53.5718,10+0,67%100
21.53.5718,11+0,72%300
21.53.5718,10+0,67%1.100
21.53.5718,18+1,11%100
21.53.5718,17+1,06%200
21.53.5718,16+1,00%100
21.53.5718,14+0,89%100
21.53.5718,10+0,67%300
21.53.5718,03+0,28%743
21.53.5718,00+0,11%3.168
21.53.3317,995+0,08%500
21.53.2417,98INV.384
21.53.1917,99+0,06%400
21.53.1518,00+0,11%200
21.53.1218,01+0,17%100
21.53.1218,00+0,11%100
21.53.1217,99+0,06%100
21.53.1217,98INV.100
21.53.1217,99+0,06%200
21.53.1217,98INV.200
21.53.1218,01+0,17%800
21.53.1218,0109+0,17%200
21.53.1218,00+0,11%1.000
21.53.1218,01+0,17%2.400
21.53.1218,04+0,33%800
21.51.5918,10+0,67%200
21.51.0218,03+0,28%300
21.51.0218,04+0,33%100
21.51.0218,03+0,28%600
21.51.0218,05+0,39%100
OraValoreVar.%Volume
21.51.0218,00+0,11%671
21.50.2218,085+0,58%300
21.50.0118,09+0,61%100
21.48.4218,02+0,22%100
21.47.3118,01+0,17%100
21.47.3018,02+0,22%100
21.46.5418,00+0,11%200
21.46.4317,98INV.100
21.46.2218,00+0,11%160
21.45.1817,98INV.300
21.44.4418,0101+0,17%559
21.44.4418,01+0,17%200
21.44.4418,0101+0,17%400
21.44.4418,01+0,17%759
21.44.4418,025+0,25%100
21.44.4418,02+0,22%200
21.44.4418,05+0,39%200
21.44.4418,04+0,33%300
21.44.4418,05+0,39%500
21.44.4418,0601+0,45%100
21.44.4418,06+0,44%100
21.44.3718,05+0,39%600
21.44.3418,08+0,56%200
21.44.3418,05+0,39%300
21.44.3418,08+0,56%440
21.44.3418,05+0,39%100
21.44.2318,115+0,75%100
21.44.2218,08+0,56%100
21.44.2218,115+0,75%100
21.44.1118,0955+0,64%2.000
OraValoreVar.%Volume
21.43.5518,15+0,95%100
21.43.4918,115+0,75%100
21.43.0618,15+0,95%100
21.41.1518,115+0,75%100
21.40.0418,105+0,70%100
21.38.5118,07+0,50%100
21.38.3718,02+0,22%689
21.38.1718,01+0,17%100
21.37.5418,02+0,22%100
21.35.4018,01+0,17%240

(*) I dati sono limitati agli ultimi 100 contratti.

```