Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Mediwound Ltd

ISIN: IL0011316309 - Mercato: NASDAQ - National

16,41
-2,29%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0016,41-2,29%2.511
21.59.5716,43-2,17%280
21.59.4516,46-1,99%100
21.58.4616,41-2,29%100
21.58.4616,42-2,23%327
21.58.4216,365-2,56%119
21.58.2316,48-1,88%200
21.57.4316,42-2,23%100
21.54.0016,40-2,35%100
21.53.1016,41-2,29%100
21.53.1016,395-2,38%100
21.53.1016,40-2,35%200
21.52.2816,37-2,53%100
21.51.0116,41-2,29%100
21.50.0116,38-2,47%200
21.50.0116,37-2,53%153
21.50.0116,40-2,35%269
21.47.5716,43-2,17%200
21.47.5716,44-2,11%100
21.47.5716,425-2,20%100
21.40.4716,49-1,82%100
21.36.5516,485-1,85%100
21.22.4716,51-1,70%100
21.15.1316,475-1,91%100
21.15.1316,465-1,96%100
21.15.1116,43-2,17%300
21.09.5516,45-2,05%100
20.51.4116,435-2,14%400
20.45.0816,42-2,23%200
20.43.2016,39-2,41%121
OraValoreVar.%Volume
20.43.2016,37-2,53%100
20.43.2016,39-2,41%100
20.43.2016,3925-2,40%1.200
20.43.2016,40-2,35%100
20.43.2016,39-2,41%100
20.43.2016,40-2,35%300
20.43.2016,39-2,41%100
20.43.2016,45-2,05%100
20.30.4716,395-2,38%100
20.14.3316,37-2,53%100
20.14.1616,35-2,65%100
20.13.5016,37-2,53%100
20.13.2016,39-2,41%100
20.12.4716,37-2,53%100
20.12.3016,385-2,44%100
20.11.5816,38-2,47%100
19.49.3116,40-2,35%400
19.43.4716,42-2,23%100
19.37.4116,41-2,29%100
19.37.3816,395-2,38%100
19.36.2416,40-2,35%100
19.36.2216,44-2,11%100
19.24.0416,46-1,99%100
19.24.0416,47-1,94%300
19.24.0416,46-1,99%100
19.12.5916,475-1,91%100
19.12.5916,44-2,11%100
19.05.1816,3987-2,36%200
18.51.5216,41-2,29%300
18.51.4516,37-2,53%100
OraValoreVar.%Volume
18.51.4516,40-2,35%500
18.51.4516,40-2,35%200
18.42.0116,41-2,29%100
18.34.5316,43-2,17%200
18.24.4716,47-1,94%800
18.24.3016,4301-2,17%994
18.10.5416,42-2,23%100
18.09.4016,46-1,99%155
17.54.1116,53-1,58%100
17.54.1116,46-1,99%100
17.54.1116,47-1,94%400
17.54.1116,44-2,11%100
17.54.1116,46-1,99%100
17.54.1116,47-1,94%482
17.54.1116,46-1,99%100
17.35.5916,41-2,29%100
17.35.5916,42-2,23%100
17.22.0016,45-2,05%100
17.22.0016,47-1,94%200
17.07.4216,49-1,82%100
16.56.5316,3401-2,71%1.000
16.53.1616,50-1,76%1.000
16.44.4916,59-1,22%199
16.36.2516,51-1,70%700
16.36.2516,50-1,76%100
16.35.3116,515-1,67%100
16.33.1916,60-1,16%100
16.33.1716,63-0,98%300
16.33.1716,60-1,16%100
16.33.1716,61-1,10%100
OraValoreVar.%Volume
16.33.1716,60-1,16%100
16.33.1716,62-1,04%100
16.33.1716,60-1,16%100
16.33.1716,61-1,10%200
16.33.1716,63-0,98%100
16.25.5116,75-0,27%200
16.22.0616,86+0,39%100
16.21.3916,99+1,16%120
16.13.5216,91+0,68%100
16.13.4716,82+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```