Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mediwound Ltd

ISIN: IL0011316309 - Mercato: NASDAQ - National

13,855
+0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5513,855INV.100
21.58.5213,87+0,11%100
21.57.1613,85-0,04%342
21.57.1213,8725+0,13%100
21.57.1213,87+0,11%100
21.57.0113,85-0,04%210
21.56.5413,87+0,11%200
21.55.0013,84-0,11%210
21.50.5913,85-0,04%100
21.50.2313,87+0,11%714
21.46.1813,88+0,18%100
21.45.2113,86+0,04%100
21.45.0513,885+0,22%100
21.42.4513,88+0,18%100
21.42.1113,91+0,40%200
21.41.4713,90+0,32%100
21.41.4713,9269+0,52%450
21.37.4013,90+0,32%260
21.36.5413,888+0,24%282
21.33.2513,89+0,25%231
21.33.1713,90+0,32%300
21.33.1713,91+0,40%200
21.33.1713,90+0,32%400
21.33.1713,89+0,25%270
21.32.5613,905+0,36%200
21.32.5613,90+0,32%300
21.30.0813,91+0,40%487
21.26.2313,94+0,61%100
21.26.2313,90+0,32%100
21.22.5113,915+0,43%100
OraValoreVar.%Volume
21.19.1113,90+0,32%100
21.16.1213,931+0,55%125
21.13.1813,90+0,32%200
21.13.1713,84-0,11%305
21.13.1713,85-0,04%200
21.12.4913,91+0,40%300
21.09.5613,94+0,61%100
21.09.5613,95+0,69%200
21.07.4013,96+0,76%100
21.01.3913,90+0,32%487
20.59.0613,94+0,61%100
20.58.3613,935+0,58%550
20.54.1213,8833+0,20%500
20.53.1413,88+0,18%100
20.51.1613,845-0,07%100
20.51.1613,86+0,04%321
20.50.2013,91+0,40%100
20.50.2013,93+0,54%100
20.31.4713,87+0,11%300
20.30.1313,845-0,07%100
20.29.4513,83-0,18%874
20.29.4513,84-0,11%100
20.27.0013,87+0,11%100
20.26.5913,905+0,36%200
20.05.1713,90+0,32%100
19.59.0813,86+0,04%100
19.59.0813,88+0,18%100
19.59.0813,90+0,32%200
19.59.0813,88+0,18%100
19.59.0813,91+0,40%100
OraValoreVar.%Volume
19.49.5713,83-0,18%100
19.49.5713,85-0,04%100
19.49.5713,87+0,11%200
19.49.5713,90+0,32%100
19.47.0213,865+0,07%100
19.43.0413,87+0,11%100
19.41.1913,845-0,07%101
19.37.2313,86+0,04%100
19.37.2313,87+0,11%126
19.36.1313,83-0,18%100
19.36.1313,81-0,32%100
19.28.4913,85-0,04%200
19.28.3013,86+0,04%400
19.15.3813,85-0,04%100
19.15.3813,83-0,18%200
19.15.3813,855INV.100
19.15.3713,84-0,11%200
19.15.1413,865+0,07%100
19.07.0713,86+0,04%100
19.07.0413,89+0,25%100
19.07.0413,85-0,04%100
19.00.1913,86+0,04%500
18.52.2213,89+0,25%100
18.45.2713,85-0,04%100
18.41.2913,86+0,04%100
18.36.4213,89+0,25%100
18.33.3913,86+0,04%100
18.32.4913,89+0,25%100
18.24.5513,86+0,04%135
18.24.2113,85-0,04%1.250
OraValoreVar.%Volume
18.24.1713,88+0,18%100
18.19.3213,92+0,47%100
18.19.3213,91+0,40%100
18.16.0313,87+0,11%219
18.16.0313,88+0,18%100
18.13.5813,965+0,79%200
18.13.5813,93+0,54%100
18.13.5813,93+0,54%200
18.13.5713,965+0,79%100
18.10.3113,99+0,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```