Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Medtronic

ISIN: IE00BTN1Y115 - Mercato: NYSE

101,12
-1,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.15101,11-1,63%100
17.33.15101,12-1,62%300
17.33.07101,14-1,61%300
17.33.06101,1424-1,60%100
17.32.56101,14-1,61%100
17.32.44101,13-1,61%200
17.32.43101,1301-1,61%100
17.32.43101,14-1,61%200
17.32.41101,12-1,62%600
17.32.41101,11-1,63%200
17.32.41101,09-1,65%100
17.32.41101,11-1,63%300
17.32.41101,10-1,64%100
17.32.41101,09-1,65%944
17.32.41101,095-1,65%100
17.32.39101,09-1,65%100
17.32.39101,085-1,66%102
17.32.39101,09-1,65%299
17.32.39101,08-1,66%400
17.32.30101,085-1,66%500
17.32.23101,07-1,67%200
17.32.23101,08-1,66%200
17.32.23101,09-1,65%663
17.32.23101,08-1,66%106
17.32.07101,08-1,66%1.529
17.32.03101,07-1,67%849
17.32.02101,08-1,66%707
17.32.02101,07-1,67%1.000
17.31.53101,06-1,68%100
17.31.53101,07-1,67%654
OraValoreVar.%Volume
17.31.53101,0763-1,67%182
17.31.45101,065-1,68%100
17.31.43101,06-1,68%100
17.31.43101,05-1,69%100
17.31.42101,04-1,70%419
17.31.42101,03-1,71%364
17.31.37101,02-1,72%100
17.31.37101,025-1,72%108
17.31.37101,015-1,73%146
17.31.34101,02-1,72%100
17.31.34101,01-1,73%100
17.31.34100,9701-1,77%3.314
17.31.34100,99-1,75%874
17.31.34101,00-1,74%712
17.31.34101,0001-1,74%200
17.31.34101,00-1,74%799
17.31.34101,0001-1,74%100
17.31.34101,00-1,74%412
17.31.34101,0001-1,74%353
17.31.34101,00-1,74%200
17.31.34101,02-1,72%500
17.31.34101,03-1,71%100
17.31.34101,0301-1,71%500
17.31.34101,03-1,71%500
17.31.32101,0401-1,70%710
17.31.29101,045-1,70%100
17.31.29101,05-1,69%216
17.31.29101,04-1,70%100
17.31.26101,06-1,68%100
17.31.25101,065-1,68%638
OraValoreVar.%Volume
17.31.14101,06-1,68%100
17.31.13101,07-1,67%100
17.31.12101,065-1,68%221
17.31.12101,07-1,67%200
17.31.10101,06-1,68%700
17.31.09101,05-1,69%3.361
17.30.59101,06-1,68%100
17.30.59101,05-1,69%300
17.30.59101,04-1,70%100
17.30.56101,02-1,72%100
17.30.50101,04-1,70%100
17.30.49101,03-1,71%200
17.30.45101,0542-1,69%100
17.30.43101,04-1,70%300
17.30.41101,025-1,72%100
17.30.38101,03-1,71%100
17.30.35101,045-1,70%200
17.30.34101,04-1,70%100
17.30.34101,06-1,68%200
17.30.31101,045-1,70%200
17.30.29101,05-1,69%400
17.30.27101,035-1,71%102
17.30.27101,03-1,71%200
17.30.24101,015-1,73%100
17.30.23101,01-1,73%200
17.30.22100,985-1,76%300
17.30.19100,99-1,75%204
17.30.17100,98-1,76%100
17.30.10101,00-1,74%200
17.30.10100,99-1,75%100
OraValoreVar.%Volume
17.30.09101,015-1,73%400
17.30.06101,02-1,72%100
17.30.06101,01-1,73%200
17.30.05101,025-1,72%500
17.30.00101,03-1,71%100
17.29.58101,0417-1,70%176
17.29.57101,03-1,71%1.370
17.29.52101,04-1,70%100
17.29.52101,03-1,71%2.355
17.29.44101,0352-1,71%119

(*) I dati sono limitati agli ultimi 100 contratti.

```