Milano 23-dic
0 0,00%
Nasdaq 16:53
25.607 +0,08%
Dow Jones 16:53
48.624 +0,37%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Medtronic

ISIN: IE00BTN1Y115 - Mercato: NYSE

97,18
-0,30%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.53
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.53.5097,19-0,29%210
16.53.5097,18-0,30%225
16.53.4097,20-0,28%500
16.52.5797,18-0,30%300
16.52.5497,19-0,29%100
16.52.5097,18-0,30%300
16.52.5097,17-0,31%100
16.52.5097,18-0,30%100
16.52.5097,17-0,31%100
16.52.5097,165-0,31%171
16.52.3797,17-0,31%292
16.52.3297,16-0,32%100
16.52.1997,17-0,31%207
16.52.1297,18-0,30%2.200
16.52.1197,20-0,28%200
16.52.1097,21-0,27%1.103
16.52.0997,20-0,28%100
16.52.0997,19-0,29%486
16.52.0897,185-0,29%200
16.52.0697,18-0,30%130
16.52.0197,17-0,31%277
16.51.5997,16-0,32%400
16.51.5997,17-0,31%391
16.51.5997,18-0,30%1.217
16.51.4697,1798-0,30%118
16.51.3797,155-0,32%100
16.51.3597,18-0,30%200
16.51.3597,1801-0,30%5.805
16.51.3597,19-0,29%100
16.51.3397,195-0,28%100
OraValoreVar.%Volume
16.51.3297,20-0,28%200
16.51.0097,215-0,26%200
16.50.5597,21-0,27%100
16.50.3697,2075-0,27%110
16.50.3597,21-0,27%500
16.50.3297,22-0,26%255
16.50.1097,23-0,25%472
16.50.0697,225-0,25%875
16.50.0697,2158-0,26%100
16.50.0497,225-0,25%150
16.49.5597,2217-0,25%113
16.49.5297,225-0,25%1.852
16.49.4497,2119-0,26%336
16.49.3897,225-0,25%760
16.49.3597,22-0,26%102
16.49.3597,225-0,25%403
16.49.3497,22-0,26%300
16.49.3397,225-0,25%558
16.49.1397,22-0,26%100
16.49.1397,215-0,26%100
16.49.1397,22-0,26%200
16.49.1397,23-0,25%227
16.48.3997,23-0,25%197
16.48.3997,22-0,26%100
16.48.3697,2101-0,27%400
16.48.1397,22-0,26%321
16.48.1197,21-0,27%100
16.48.1197,20-0,28%200
16.48.1197,19-0,29%100
16.48.1197,20-0,28%1.033
OraValoreVar.%Volume
16.48.0897,1999-0,28%175
16.47.5397,18-0,30%100
16.47.5397,19-0,29%100
16.47.5397,19-0,29%600
16.47.1997,175-0,30%100
16.47.0497,18-0,30%1.050
16.46.5197,19-0,29%200
16.46.4097,1948-0,28%177
16.46.2397,20-0,28%200
16.46.1397,205-0,27%105
16.46.1297,208-0,27%578
16.46.1197,205-0,27%126
16.46.1197,208-0,27%366
16.46.1097,2199-0,26%297
16.46.1097,205-0,27%200
16.46.1097,21-0,27%750
16.46.1097,218-0,26%142
16.46.0997,22-0,26%100
16.46.0997,2299-0,25%136
16.46.0797,215-0,26%412
16.46.0797,2004-0,28%183
16.46.0797,215-0,26%336
16.46.0797,218-0,26%120
16.46.0697,225-0,25%100
16.46.0697,2004-0,28%184
16.46.0697,22-0,26%338
16.46.0697,21-0,27%300
16.46.0697,2099-0,27%328
16.46.0397,195-0,28%1.163
16.46.0197,1987-0,28%148
OraValoreVar.%Volume
16.46.0197,195-0,28%405
16.46.0097,198-0,28%136
16.45.5097,20-0,28%319
16.45.3297,195-0,28%150
16.45.3297,21-0,27%300
16.45.3297,22-0,26%338
16.45.2197,225-0,25%100
16.45.1897,24-0,24%157
16.44.5397,23-0,25%300
16.44.4997,21-0,27%416

(*) I dati sono limitati agli ultimi 100 contratti.

```