Milano 10:42
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:42
9.727 +0,16%
Francoforte 10:41
23.976 +0,39%

Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C

Mercato: NASDAQ - National

18,97
-1,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5018,97INV.100
21.45.5418,96-0,05%100
21.33.3019,0264+0,30%450
21.14.1019,05+0,42%346
21.14.1019,03+0,32%600
21.14.0419,03+0,32%100
21.14.0419,00+0,16%100
20.19.4018,985+0,08%400
20.15.3219,04+0,37%200
20.13.3718,98+0,05%100
20.10.3418,985+0,08%158
19.57.5619,0477+0,41%270
19.51.3518,91-0,32%200
19.51.3519,03+0,32%282
19.51.3319,01+0,21%100
19.51.3319,02+0,26%146
19.51.1819,03+0,32%499
19.51.1819,04+0,37%197
19.45.2619,03+0,32%500
19.45.2619,04+0,37%200
19.45.2619,05+0,42%199
19.45.2619,04+0,37%100
19.45.2619,05+0,42%200
19.39.5319,1399+0,90%200
19.25.4119,0795+0,58%260
19.00.2619,085+0,61%125
18.48.3819,14+0,90%100
18.29.3919,05+0,42%224
18.14.2719,10+0,69%100
18.07.2819,08+0,58%174
OraValoreVar.%Volume
18.07.2719,06+0,47%426
18.02.5619,08+0,58%100
18.02.5619,09+0,63%100
18.01.4819,10+0,69%100
18.01.4819,09+0,63%150
18.01.4819,12+0,79%200
18.01.4519,13+0,84%100
17.36.0519,08+0,58%100
17.35.3619,05+0,42%750
17.27.0519,15+0,95%197
17.27.0519,14+0,90%600
17.22.3619,23+1,37%200
17.15.1019,15+0,95%406
17.15.0619,24+1,42%100
17.15.0619,23+1,37%100
17.15.0619,22+1,32%100
17.14.5219,15+0,95%400
17.14.4719,25+1,48%100
17.14.4719,24+1,42%100
17.14.3019,15+0,95%200
17.14.3019,28+1,63%100
17.14.3019,25+1,48%100
17.14.3019,14+0,90%100
17.07.1819,08+0,58%200
17.07.1819,05+0,42%350
17.07.1819,07+0,53%500
17.07.1819,12+0,79%100
17.07.1819,09+0,63%200
17.07.1819,31+1,79%100
17.07.1819,06+0,47%100
OraValoreVar.%Volume
16.59.4719,25+1,48%300
16.55.5519,15+0,95%200
16.55.4119,25+1,48%100
16.55.0519,15+0,95%200
16.54.5319,46+2,58%300
16.53.1219,15+0,95%400
16.42.4119,30+1,74%100
16.40.1819,06+0,47%191
16.40.1819,26+1,53%209
16.40.1819,06+0,47%400
16.40.1819,07+0,53%100
16.36.3919,25+1,48%100
16.35.1219,17+1,05%100
16.32.1619,15+0,95%200
16.30.4319,18+1,11%100
16.06.5519,1802+1,11%595
15.53.3719,21+1,27%500
15.30.0119,07+0,53%600
21.48.4619,165+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```