Milano 23-dic
0 0,00%
Nasdaq 16:01
25.585 -0,01%
Dow Jones 16:01
48.540 +0,20%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Merck

Mercato: NYSE

106,24
+1,14%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.00.57106,26+1,16%100
16.00.57106,24+1,14%110
16.00.57106,26+1,16%740
16.00.52106,28+1,18%300
16.00.43106,27+1,17%100
16.00.42106,29+1,19%100
16.00.37106,27+1,17%400
16.00.37106,28+1,18%200
16.00.37106,27+1,17%400
16.00.37106,2704+1,17%119
16.00.36106,2301+1,13%115
16.00.23106,27+1,17%218
16.00.22106,2687+1,17%100
16.00.06106,2485+1,15%143
16.00.06106,248+1,15%400
16.00.06106,25+1,15%693
16.00.04106,26+1,16%724
16.00.03106,27+1,17%100
16.00.02106,24+1,14%100
16.00.01106,22+1,12%100
16.00.01106,21+1,11%679
16.00.01106,19+1,09%500
16.00.00106,225+1,13%100
16.00.00106,21+1,11%128
16.00.00106,225+1,13%684
15.59.55106,23+1,13%200
15.59.46106,2401+1,14%1.000
15.59.45106,26+1,16%360
15.59.44106,27+1,17%100
15.59.44106,285+1,19%205
OraValoreVar.%Volume
15.59.39106,28+1,18%200
15.59.39106,29+1,19%100
15.59.39106,28+1,18%400
15.59.38106,30+1,20%200
15.59.38106,28+1,18%300
15.59.38106,29+1,19%640
15.59.37106,326+1,22%120
15.59.36106,325+1,22%140
15.59.33106,3298+1,23%200
15.59.33106,325+1,22%200
15.59.30106,34+1,24%200
15.59.30106,35+1,25%100
15.59.30106,36+1,26%324
15.59.30106,33+1,23%100
15.59.27106,34+1,24%100
15.59.27106,33+1,23%120
15.59.27106,32+1,22%100
15.59.27106,31+1,21%1.000
15.59.24106,3015+1,20%915
15.59.24106,30+1,20%388
15.59.23106,295+1,19%200
15.59.23106,30+1,20%377
15.59.23106,29+1,19%477
15.59.23106,30+1,20%200
15.59.22106,3095+1,21%200
15.59.18106,30+1,20%600
15.59.18106,275+1,18%320
15.59.12106,2675+1,17%200
15.59.04106,28+1,18%100
15.59.01106,27+1,17%100
OraValoreVar.%Volume
15.59.00106,28+1,18%118
15.59.00106,27+1,17%700
15.59.00106,30+1,20%184
15.59.00106,29+1,19%4.700
15.59.00106,30+1,20%100
15.58.58106,28+1,18%100
15.58.58106,29+1,19%500
15.58.58106,28+1,18%100
15.58.58106,30+1,20%700
15.58.58106,29+1,19%100
15.58.58106,30+1,20%100
15.58.58106,28+1,18%100
15.58.57106,26+1,16%699
15.58.57106,27+1,17%100
15.58.57106,28+1,18%300
15.58.57106,2799+1,18%7.175
15.58.56106,27+1,17%200
15.58.55106,28+1,18%1.720
15.58.49106,26+1,16%439
15.58.38106,27+1,17%300
15.58.38106,25+1,15%100
15.58.38106,255+1,16%200
15.58.38106,27+1,17%100
15.58.37106,255+1,16%818
15.58.36106,27+1,17%300
15.58.36106,25+1,15%1.300
15.58.36106,275+1,18%350
15.58.36106,29+1,19%500
15.58.36106,27+1,17%326
15.58.35106,25+1,15%200
OraValoreVar.%Volume
15.58.35106,26+1,16%299
15.58.35106,2487+1,15%1.000
15.58.34106,25+1,15%200
15.58.34106,26+1,16%100
15.58.34106,25+1,15%819
15.58.34106,26+1,16%100
15.58.34106,25+1,15%100
15.58.33106,28+1,18%300
15.58.33106,265+1,17%1.003
15.58.28106,28+1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```