Milano 23-dic
0 0,00%
Nasdaq 16:59
25.600 +0,05%
Dow Jones 16:59
48.639 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Merck

Mercato: NYSE

106,43
+1,32%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.59.47106,43+1,32%300
16.59.46106,42+1,31%338
16.59.44106,43+1,32%300
16.59.42106,4239+1,32%150
16.59.36106,43+1,32%600
16.59.30106,42+1,31%100
16.59.30106,4199+1,31%3.300
16.59.21106,42+1,31%400
16.59.19106,40+1,29%164
16.59.17106,41+1,30%300
16.59.16106,40+1,29%200
16.59.16106,41+1,30%100
16.59.16106,40+1,29%150
16.59.16106,41+1,30%137
16.59.13106,395+1,29%103
16.59.01106,41+1,30%100
16.58.58106,3841+1,28%218
16.58.32106,41+1,30%100
16.58.32106,39+1,29%100
16.58.32106,40+1,29%100
16.58.31106,40+1,29%100
16.58.30106,41+1,30%200
16.58.29106,38+1,28%100
16.58.29106,39+1,29%100
16.58.29106,37+1,27%250
16.58.29106,355+1,25%150
16.58.29106,37+1,27%200
16.58.29106,355+1,25%1.000
16.58.29106,38+1,28%100
16.58.29106,40+1,29%500
OraValoreVar.%Volume
16.58.29106,37+1,27%100
16.58.29106,40+1,29%100
16.58.29106,37+1,27%100
16.58.29106,40+1,29%100
16.58.29106,38+1,28%100
16.58.29106,37+1,27%100
16.58.29106,38+1,28%319
16.58.29106,3801+1,28%6.274
16.58.28106,41+1,30%200
16.58.28106,40+1,29%400
16.58.28106,41+1,30%100
16.58.28106,40+1,29%300
16.58.28106,41+1,30%100
16.58.28106,40+1,29%981
16.58.23106,41+1,30%503
16.58.21106,4048+1,30%200
16.58.13106,405+1,30%100
16.58.10106,3973+1,29%187
16.57.57106,40+1,29%358
16.57.52106,3956+1,29%412
16.57.51106,41+1,30%100
16.57.51106,40+1,29%500
16.57.40106,385+1,28%200
16.57.29106,395+1,29%100
16.57.29106,39+1,29%100
16.57.29106,39+1,29%100
16.57.25106,385+1,28%416
16.57.22106,38+1,28%200
16.57.22106,385+1,28%100
16.57.22106,39+1,29%500
OraValoreVar.%Volume
16.57.22106,38+1,28%500
16.57.21106,37+1,27%766
16.57.20106,36+1,26%1.262
16.57.13106,35+1,25%100
16.57.03106,34+1,24%800
16.56.46106,33+1,23%200
16.56.41106,315+1,21%2.000
16.56.39106,31+1,21%300
16.56.38106,32+1,22%200
16.56.35106,325+1,22%400
16.56.27106,33+1,23%400
16.56.27106,34+1,24%100
16.56.27106,33+1,23%200
16.56.27106,34+1,24%200
16.56.25106,33+1,23%200
16.56.20106,325+1,22%200
16.56.12106,34+1,24%100
16.56.12106,32+1,22%200
16.56.11106,335+1,23%100
16.55.51106,35+1,25%100
16.55.45106,37+1,27%100
16.55.40106,375+1,27%266
16.55.40106,36+1,26%420
16.55.35106,39+1,29%272
16.55.35106,3609+1,26%120
16.55.30106,38+1,28%200
16.55.26106,40+1,29%500
16.55.25106,405+1,30%200
16.55.22106,40+1,29%253
16.55.19106,41+1,30%600
OraValoreVar.%Volume
16.55.15106,42+1,31%500
16.55.14106,425+1,32%100
16.55.14106,41+1,30%100
16.55.14106,39+1,29%400
16.55.06106,37+1,27%100
16.55.04106,36+1,26%176
16.55.03106,37+1,27%300
16.54.58106,3686+1,26%100
16.54.54106,365+1,26%100
16.54.52106,38+1,28%800

(*) I dati sono limitati agli ultimi 100 contratti.

```