Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Merck

Mercato: NYSE

145,87
-1,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.14145,87-1,94%400
17.24.12145,89-1,93%100
17.24.05145,8625-1,95%193
17.23.57145,85-1,96%165
17.23.56145,89-1,93%100
17.23.54145,81-1,98%100
17.23.44145,84-1,96%158
17.23.42145,85-1,96%100
17.23.35145,86-1,95%100
17.23.22145,8251-1,97%250
17.23.15145,81-1,98%100
17.23.07145,755-2,02%131
17.23.06145,78-2,00%100
17.23.06145,77-2,01%100
17.23.06145,76-2,02%200
17.23.05145,725-2,04%314
17.22.51145,73-2,04%200
17.22.45145,74-2,03%100
17.22.40145,77-2,01%200
17.22.36145,70-2,06%210
17.22.35145,76-2,02%176
17.22.35145,74-2,03%200
17.22.35145,76-2,02%1.236
17.22.35145,765-2,01%100
17.22.35145,76-2,02%1.125
17.22.35145,75-2,02%200
17.22.35145,74-2,03%100
17.22.35145,75-2,02%300
17.22.35145,74-2,03%100
17.22.35145,7075-2,05%100
OraValoreVar.%Volume
17.22.33145,7499-2,02%100
17.22.31145,705-2,05%100
17.22.14145,67-2,08%200
17.22.13145,71-2,05%564
17.22.08145,72-2,04%200
17.22.00145,715-2,05%126
17.22.00145,67-2,08%119
17.21.54145,72-2,04%300
17.21.25145,70-2,06%200
17.21.19145,74-2,03%800
17.21.11145,73-2,04%100
17.20.52145,735-2,03%250
17.20.51145,70-2,06%504
17.20.49145,735-2,03%100
17.20.46145,71-2,05%228
17.20.45145,7699-2,01%300
17.20.36145,7001-2,06%134
17.20.19145,77-2,01%100
17.20.15145,71-2,05%100
17.20.15145,73-2,04%200
17.20.09145,685-2,07%100
17.20.08145,68-2,07%100
17.20.08145,66-2,08%298
17.20.08145,67-2,08%500
17.20.06145,635-2,10%500
17.20.06145,6525-2,09%261
17.19.55145,63-2,10%100
17.19.26145,615-2,11%538
17.19.25145,60-2,12%199
17.19.25145,61-2,12%100
OraValoreVar.%Volume
17.19.25145,60-2,12%200
17.19.25145,61-2,12%940
17.19.25145,60-2,12%129
17.19.11145,64-2,10%321
17.19.01145,65-2,09%100
17.19.00145,67-2,08%100
17.18.59145,62-2,11%181
17.18.58145,64-2,10%200
17.18.50145,66-2,08%100
17.18.49145,65-2,09%100
17.18.48145,63-2,10%100
17.18.47145,64-2,10%100
17.18.47145,65-2,09%100
17.18.44145,665-2,08%100
17.18.34145,67-2,08%100
17.18.33145,665-2,08%441
17.18.27145,646-2,09%481
17.18.22145,67-2,08%100
17.18.20145,645-2,09%100
17.18.18145,65-2,09%438
17.18.17145,625-2,11%100
17.18.16145,62-2,11%100
17.18.14145,60-2,12%100
17.18.02145,61-2,12%300
17.18.02145,605-2,12%100
17.17.53145,62-2,11%100
17.17.48145,6293-2,10%100
17.17.42145,62-2,11%100
17.17.31145,65-2,09%135
17.17.28145,62-2,11%200
OraValoreVar.%Volume
17.17.28145,63-2,10%400
17.17.27145,59-2,13%200
17.17.16145,595-2,13%233
17.17.04145,6087-2,12%303
17.17.00145,575-2,14%112
17.16.54145,62-2,11%100
17.16.49145,65-2,09%100
17.16.42145,655-2,09%100
17.16.33145,67-2,08%200
17.16.33145,65-2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```