Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Merck

Mercato: NYSE

119,63
+0,59%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.48119,63INV.1.539.294
21.00.00119,62-0,01%160
20.59.59119,63INV.6.138
20.59.59119,61-0,02%240
20.59.59119,62-0,01%4.260
20.59.59119,625INV.700
20.59.59119,62-0,01%125
20.59.59119,625INV.4.060
20.59.58119,61-0,02%100
20.59.58119,62-0,01%100
20.59.58119,61-0,02%100
20.59.58119,62-0,01%364
20.59.58119,60-0,03%222
20.59.58119,61-0,02%315
20.59.57119,63INV.100
20.59.57119,64+0,01%429
20.59.57119,645+0,01%359
20.59.56119,65+0,02%1.000
20.59.56119,64+0,01%100
20.59.56119,645+0,01%500
20.59.56119,64+0,01%160
20.59.56119,645+0,01%1.200
20.59.55119,65+0,02%900
20.59.55119,64+0,01%200
20.59.55119,65+0,02%150
20.59.55119,64+0,01%100
20.59.55119,65+0,02%150
20.59.55119,66+0,03%100
20.59.55119,645+0,01%150
20.59.54119,65+0,02%100
OraValoreVar.%Volume
20.59.54119,67+0,03%900
20.59.54119,675+0,04%2.741
20.59.54119,67+0,03%521
20.59.53119,665+0,03%200
20.59.53119,685+0,05%212
20.59.53119,665+0,03%300
20.59.53119,66+0,03%100
20.59.53119,665+0,03%561
20.59.53119,66+0,03%250
20.59.52119,665+0,03%1.200
20.59.51119,68+0,04%100
20.59.51119,685+0,05%100
20.59.51119,68+0,04%200
20.59.51119,69+0,05%300
20.59.51119,68+0,04%500
20.59.51119,675+0,04%519
20.59.50119,6725+0,04%100
20.59.50119,67+0,03%100
20.59.50119,675+0,04%148
20.59.50119,67+0,03%434
20.59.50119,69+0,05%200
20.59.49119,68+0,04%100
20.59.49119,67+0,03%106
20.59.49119,665+0,03%100
20.59.49119,66+0,03%1.874
20.59.48119,665+0,03%200
20.59.48119,67+0,03%200
20.59.48119,68+0,04%1.123
20.59.47119,67+0,03%377
20.59.47119,69+0,05%555
OraValoreVar.%Volume
20.59.46119,70+0,06%334
20.59.46119,695+0,05%383
20.59.46119,69+0,05%977
20.59.44119,71+0,07%600
20.59.42119,72+0,08%120
20.59.42119,71+0,07%428
20.59.42119,7125+0,07%100
20.59.42119,715+0,07%150
20.59.42119,71+0,07%760
20.59.42119,715+0,07%100
20.59.42119,71+0,07%400
20.59.42119,715+0,07%100
20.59.42119,71+0,07%100
20.59.42119,715+0,07%150
20.59.42119,71+0,07%1.050
20.59.42119,715+0,07%150
20.59.42119,71+0,07%554
20.59.39119,72+0,08%100
20.59.38119,73+0,08%100
20.59.37119,74+0,09%100
20.59.37119,755+0,10%192
20.59.37119,76+0,11%7.685
20.59.37119,765+0,11%400
20.59.37119,76+0,11%496
20.59.35119,765+0,11%1.208
20.59.34119,76+0,11%1.361
20.59.32119,765+0,11%100
20.59.32119,76+0,11%1.440
20.59.30119,77+0,12%463
20.59.29119,78+0,13%100
OraValoreVar.%Volume
20.59.27119,77+0,12%400
20.59.27119,78+0,13%300
20.59.27119,77+0,12%200
20.59.25119,76+0,11%800
20.59.25119,77+0,12%134
20.59.24119,75+0,10%133
20.59.24119,76+0,11%548
20.59.23119,74+0,09%300
20.59.20119,75+0,10%400
20.59.19119,77+0,12%700

(*) I dati sono limitati agli ultimi 100 contratti.

```