Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mercury General

Mercato: NYSE

107,375
+3,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59107,26-0,20%300
21.59.59107,375-0,09%100
21.59.58107,315-0,14%100
21.59.58107,26-0,20%100
21.59.58107,315-0,14%100
21.59.58107,39-0,07%100
21.59.58107,26-0,20%100
21.59.57107,38-0,08%100
21.59.57107,52+0,05%400
21.59.57107,46-0,01%100
21.59.57107,52+0,05%100
21.59.57107,50+0,03%300
21.59.57107,49+0,02%100
21.59.57107,48+0,01%200
21.59.57107,50+0,03%300
21.59.57107,47INV.200
21.59.57107,54+0,07%796
21.59.57107,53+0,06%1.493
21.59.57107,52+0,05%300
21.59.57107,51+0,04%111
21.59.57107,50+0,03%100
21.59.57107,47INV.100
21.59.57107,50+0,03%100
21.59.57107,47INV.100
21.59.57107,27-0,19%100
21.59.53107,48+0,01%450
21.59.50107,30-0,16%100
21.59.50107,43-0,04%100
21.59.50107,385-0,08%100
21.59.49107,49+0,02%104
OraValoreVar.%Volume
21.59.49107,39-0,07%126
21.59.49107,49+0,02%623
21.59.49107,251-0,20%112
21.59.49107,26-0,20%100
21.59.49107,30-0,16%100
21.59.48107,47INV.100
21.59.48107,38-0,08%100
21.59.45107,45-0,02%100
21.59.45107,38-0,08%209
21.59.45107,39-0,07%100
21.59.45107,38-0,08%2.460
21.59.45107,39-0,07%200
21.59.45107,38-0,08%2.763
21.59.45107,23-0,22%400
21.59.44107,25-0,20%548
21.59.40107,22-0,23%188
21.59.39107,1425-0,30%100
21.59.36107,30-0,16%150
21.59.36107,36-0,10%203
21.59.30107,29-0,17%100
21.59.30107,30-0,16%100
21.59.30107,29-0,17%120
21.59.30107,245-0,21%500
21.59.23107,17-0,28%160
21.59.12107,15-0,30%200
21.59.12107,07-0,37%100
21.59.11107,05-0,39%100
21.59.08107,135-0,31%300
21.59.07107,025-0,41%240
21.59.07107,05-0,39%300
OraValoreVar.%Volume
21.59.03107,11-0,33%200
21.59.03106,975-0,46%100
21.59.03107,10-0,34%114
21.59.03107,12-0,33%200
21.59.01107,125-0,32%116
21.58.59107,07-0,37%100
21.58.59107,10-0,34%100
21.58.59107,07-0,37%100
21.58.59107,03-0,41%100
21.58.59107,08-0,36%100
21.58.48107,10-0,34%100
21.58.38107,29-0,17%200
21.58.38107,19-0,26%184
21.58.25107,135-0,31%253
21.58.24107,31-0,15%179
21.58.24107,30-0,16%101
21.58.24107,26-0,20%100
21.58.14107,05-0,39%178
21.58.11107,19-0,26%148
21.58.07107,43-0,04%178
21.58.07107,35-0,11%200
21.58.02107,11-0,33%100
21.58.02107,10-0,34%100
21.58.02107,315-0,14%126
21.58.02107,14-0,31%200
21.58.02107,16-0,29%350
21.58.02107,14-0,31%932
21.58.02107,16-0,29%200
21.58.02107,17-0,28%200
21.58.02107,18-0,27%100
OraValoreVar.%Volume
21.58.02107,16-0,29%932
21.58.02107,315-0,14%100
21.58.00107,205-0,25%100
21.58.00107,19-0,26%100
21.58.00107,20-0,25%2.249
21.57.58107,205-0,25%200
21.57.58107,22-0,23%100
21.57.50107,46-0,01%378
21.57.45107,34-0,12%100
21.57.10107,43-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```