Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mercury General

Mercato: NYSE

105,76
-1,10%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02105,76-1,10%70.470
21.59.59105,81-1,06%100
21.59.59105,77-1,09%100
21.59.56105,83-1,04%100
21.59.53105,79-1,08%100
21.59.53105,78-1,08%100
21.59.50105,89-0,98%100
21.59.37105,67-1,19%398
21.59.36105,52-1,33%100
21.59.27105,34-1,50%200
21.59.27105,35-1,49%500
21.59.26105,34-1,50%100
21.59.25105,33-1,51%200
21.59.25105,31-1,52%200
21.59.25105,33-1,51%200
21.59.20105,13-1,69%100
21.59.14105,19-1,64%100
21.59.11105,21-1,62%100
21.59.11105,20-1,63%100
21.59.09105,16-1,66%100
21.59.08105,15-1,67%100
21.59.08105,07-1,75%100
21.59.08105,115-1,71%123
21.59.08105,07-1,75%200
21.59.05105,145-1,68%100
21.59.05105,025-1,79%100
21.59.05105,11-1,71%508
21.59.05104,995-1,82%100
21.59.05105,11-1,71%305
21.59.05105,10-1,72%100
OraValoreVar.%Volume
21.59.05105,09-1,73%100
21.59.05105,10-1,72%100
21.59.05105,16-1,66%100
21.59.01105,09-1,73%100
21.59.01105,07-1,75%100
21.59.01104,995-1,82%200
21.58.50104,99-1,82%100
21.58.46104,89-1,92%100
21.58.29105,10-1,72%100
21.58.26105,21-1,62%100
21.58.24105,10-1,72%107
21.58.23105,15-1,67%110
21.58.21105,115-1,71%100
21.58.12105,10-1,72%100
21.58.12105,11-1,71%300
21.57.54105,10-1,72%100
21.56.59105,19-1,64%100
21.56.33105,08-1,74%100
21.56.22105,205-1,62%100
21.55.54105,18-1,65%100
21.55.49105,06-1,76%100
21.55.45105,12-1,70%300
21.55.36105,18-1,65%300
21.55.26105,20-1,63%100
21.55.25105,24-1,59%300
21.55.21105,22-1,61%100
21.55.15105,41-1,43%150
21.55.15105,42-1,42%168
21.55.15105,47-1,37%200
21.53.24105,58-1,27%200
OraValoreVar.%Volume
21.53.17105,615-1,24%100
21.53.16105,61-1,24%200
21.53.16105,54-1,31%100
21.53.15105,54-1,31%200
21.53.07105,43-1,41%300
21.53.07105,44-1,40%200
21.53.07105,45-1,39%100
21.53.07105,43-1,41%100
21.53.07105,45-1,39%100
21.53.07105,51-1,34%100
21.53.07105,60-1,25%100
21.53.07105,58-1,27%100
21.53.07105,44-1,40%125
21.53.07105,51-1,34%100
21.53.07105,47-1,37%125
21.51.39105,60-1,25%700
21.51.14105,66-1,20%808
21.50.02105,63-1,22%200
21.49.55105,695-1,16%100
21.49.54105,71-1,15%200
21.49.54105,75-1,11%100
21.49.54105,72-1,14%100
21.48.00105,92-0,95%100
21.47.31105,975-0,90%100
21.47.20105,97-0,91%100
21.47.17106,02-0,86%100
21.47.17105,97-0,91%242
21.47.17106,00-0,88%100
21.47.17105,97-0,91%100
21.47.02106,03-0,85%100
OraValoreVar.%Volume
21.47.02106,04-0,84%100
21.46.32106,15-0,74%100
21.46.32106,18-0,71%100
21.46.28106,3525-0,55%100
21.46.10106,21-0,68%100
21.46.04106,12-0,77%100
21.45.09106,11-0,78%2.020
21.45.09106,13-0,76%100
21.45.09106,11-0,78%100
21.43.49106,21-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```