Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Metallus

Mercato: NYSE

19,93
-1,48%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0319,93INV.511.490
21.59.5919,88-0,25%800
21.59.5919,89-0,20%230
21.59.5419,90-0,15%506
21.59.5019,93INV.100
21.59.2319,95+0,10%100
21.59.2319,905-0,13%100
21.59.2319,91-0,10%200
21.59.2319,94+0,05%100
21.58.5719,86-0,35%100
21.58.5719,865-0,33%100
21.58.5719,86-0,35%100
21.58.5719,91-0,10%1.090
21.58.5619,90-0,15%200
21.58.5519,92-0,05%230
21.58.5519,91-0,10%100
21.58.5519,92-0,05%300
21.58.5519,91-0,10%100
21.58.5519,92-0,05%630
21.58.3119,94+0,05%100
21.58.3119,93INV.1.759
21.58.3119,95+0,10%100
21.58.1319,91-0,10%200
21.58.1019,92-0,05%100
21.57.5219,91-0,10%300
21.57.5119,92-0,05%300
21.57.4119,88-0,25%160
21.57.2919,91-0,10%100
21.57.2519,89-0,20%985
21.57.0319,86-0,35%500
OraValoreVar.%Volume
21.57.0319,85-0,40%211
21.57.0119,83-0,50%200
21.56.5419,86-0,35%100
21.56.4119,85-0,40%100
21.56.4119,84-0,45%100
21.56.1019,865-0,33%100
21.56.1019,85-0,40%600
21.55.1419,87-0,30%200
21.55.0119,85-0,40%500
21.54.2619,83-0,50%2.047
21.54.0619,82-0,55%100
21.54.0619,80-0,65%100
21.53.3119,81-0,60%100
21.53.3019,79-0,70%200
21.53.0819,82-0,55%100
21.53.0819,83-0,50%100
21.53.0819,82-0,55%200
21.52.4419,83-0,50%100
21.52.4319,84-0,45%100
21.52.1719,85-0,40%100
21.52.1619,82-0,55%200
21.52.1619,83-0,50%210
21.52.1519,84-0,45%1.100
21.52.1319,805-0,63%100
21.51.1419,81-0,60%200
21.50.4019,83-0,50%100
21.50.4019,84-0,45%200
21.50.3319,86-0,35%600
21.50.3219,87-0,30%100
21.50.3019,88-0,25%100
OraValoreVar.%Volume
21.50.2519,89-0,20%100
21.50.2519,90-0,15%300
21.50.0119,85-0,40%200
21.50.0019,83-0,50%400
21.50.0019,78-0,75%100
21.49.2219,81-0,60%400
21.49.0019,76-0,85%300
21.49.0019,78-0,75%400
21.49.0019,76-0,85%100
21.49.0019,78-0,75%100
21.49.0019,77-0,80%708
21.49.0019,76-0,85%100
21.49.0019,74-0,95%400
21.49.0019,75-0,90%300
21.49.0019,74-0,95%100
21.49.0019,75-0,90%400
21.48.3519,755-0,88%200
21.48.1519,75-0,90%100
21.48.1519,76-0,85%100
21.48.1019,765-0,83%100
21.47.0719,76-0,85%100
21.47.0319,77-0,80%200
21.46.4419,78-0,75%100
21.46.4319,77-0,80%229
21.46.3919,765-0,83%128
21.46.1719,76-0,85%400
21.46.0919,755-0,88%100
21.45.5719,76-0,85%100
21.45.3719,755-0,88%300
21.45.0919,75-0,90%200
OraValoreVar.%Volume
21.44.0719,74-0,95%200
21.43.0519,76-0,85%500
21.43.0219,75-0,90%100
21.40.1419,76-0,85%500
21.39.3419,75-0,90%100
21.38.4619,74-0,95%100
21.37.1319,73-1,00%100
21.36.5019,735-0,98%100
21.36.1319,73-1,00%100
21.36.1319,74-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```