Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Metallus

Mercato: NYSE

18,84
-0,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0318,84INV.52.433
21.59.5718,841+0,01%117
21.59.5718,85+0,05%200
21.59.5518,845+0,03%204
21.59.5218,86+0,11%100
21.59.2418,87+0,16%1.055
21.59.0918,88+0,21%603
21.58.5418,89+0,27%385
21.58.5418,885+0,24%100
21.58.5018,88+0,21%166
21.58.2718,89+0,27%800
21.58.2718,88+0,21%800
21.58.2618,87+0,16%2.562
21.58.1318,86+0,11%166
21.58.1118,87+0,16%140
21.57.5018,875+0,19%218
21.57.5018,87+0,16%293
21.57.4918,88+0,21%432
21.57.4018,89+0,27%413
21.57.0618,90+0,32%102
21.56.5018,891+0,27%100
21.56.4818,89+0,27%100
21.56.1118,90+0,32%101
21.55.5518,905+0,35%200
21.55.5218,91+0,37%200
21.55.5218,90+0,32%100
21.55.5218,91+0,37%300
21.55.4518,90+0,32%265
21.55.2518,91+0,37%516
21.55.1818,92+0,42%200
OraValoreVar.%Volume
21.54.5318,91+0,37%128
21.54.4118,92+0,42%200
21.54.3518,915+0,40%200
21.54.3518,92+0,42%300
21.53.4018,91+0,37%125
21.53.2018,915+0,40%164
21.53.2018,93+0,48%200
21.53.2018,91+0,37%150
21.53.1918,92+0,42%900
21.52.4118,89+0,27%100
21.51.5018,90+0,32%200
21.51.2318,92+0,42%150
21.50.5618,91+0,37%200
21.50.2518,92+0,42%100
21.50.1818,925+0,45%100
21.49.2718,92+0,42%100
21.49.2118,935+0,50%100
21.48.1818,93+0,48%100
21.48.0618,94+0,53%200
21.47.0118,95+0,58%100
21.46.1918,96+0,64%500
21.45.1918,945+0,56%100
21.45.0818,95+0,58%100
21.44.1718,93+0,48%100
21.44.1118,95+0,58%100
21.44.0518,94+0,53%400
21.43.1418,92+0,42%100
21.41.5118,93+0,48%700
21.40.5618,91+0,37%100
21.40.0118,92+0,42%100
OraValoreVar.%Volume
21.39.5618,93+0,48%200
21.39.1118,94+0,53%750
21.38.1918,95+0,58%634
21.37.5918,945+0,56%224
21.37.0518,94+0,53%300
21.37.0418,93+0,48%1.100
21.37.0318,94+0,53%300
21.35.4318,93+0,48%100
21.34.3818,92+0,42%100
21.33.4718,93+0,48%100
21.33.1018,92+0,42%100
21.32.2618,92+0,42%100
21.32.2618,925+0,45%100
21.31.3418,925+0,45%100
21.30.0418,92+0,42%100
21.28.4518,95+0,58%100
21.28.3418,97+0,69%200
21.28.3418,96+0,64%150
21.27.3718,95+0,58%100
21.26.0518,96+0,64%100
21.25.2418,965+0,66%150
21.24.5018,96+0,64%100
21.23.3318,965+0,66%100
21.21.0018,97+0,69%100
21.18.0818,98+0,74%200
21.16.4918,99+0,80%300
21.12.4718,97+0,69%500
21.11.2318,96+0,64%100
21.06.5818,95+0,58%100
21.05.2818,93+0,48%400
OraValoreVar.%Volume
21.04.0518,92+0,42%695
21.03.1418,91+0,37%100
21.03.1018,905+0,35%100
21.03.1018,91+0,37%100
21.01.4818,92+0,42%149
21.01.3718,9101+0,37%311
20.56.2518,92+0,42%400
20.54.3718,93+0,48%469
20.51.0018,95+0,58%310
20.48.4518,945+0,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```