Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Metallus

Mercato: NYSE

16,03
-1,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0216,03INV.50.011
20.59.5416,04+0,06%100
20.59.1616,06+0,19%500
20.59.1516,07+0,25%100
20.59.0416,09+0,37%298
20.59.0016,08+0,31%400
20.58.2116,07+0,25%100
20.58.1316,08+0,31%900
20.58.0716,085+0,34%110
20.58.0716,08+0,31%500
20.58.0716,09+0,37%300
20.57.5816,07+0,25%300
20.57.1416,06+0,19%1.067
20.57.1116,07+0,25%205
20.56.3316,06+0,19%495
20.56.1116,08+0,31%300
20.55.2716,095+0,41%102
20.55.2716,09+0,37%100
20.55.2316,08+0,31%360
20.55.1716,07+0,25%100
20.55.1016,065+0,22%100
20.55.0816,06+0,19%300
20.55.0816,055+0,16%201
20.55.0416,06+0,19%300
20.54.4716,07+0,25%200
20.54.3616,06+0,19%100
20.54.2316,07+0,25%100
20.53.5416,055+0,16%240
20.53.5416,05+0,12%400
20.53.3516,04+0,06%200
OraValoreVar.%Volume
20.52.1416,03INV.200
20.52.0016,04+0,06%551
20.51.3116,045+0,09%500
20.51.2616,05+0,12%100
20.50.3516,06+0,19%777
20.50.2416,055+0,16%190
20.50.1916,05+0,12%360
20.50.1916,055+0,16%670
20.50.0316,04+0,06%200
20.50.0316,03INV.167
20.49.2116,055+0,16%105
20.48.5416,06+0,19%200
20.48.1116,05+0,12%400
20.47.4316,045+0,09%103
20.47.3916,05+0,12%100
20.47.3716,045+0,09%100
20.47.2816,04+0,06%500
20.46.5416,03INV.700
20.44.5916,035+0,03%380
20.42.0416,03INV.300
20.39.1216,02-0,06%500
20.36.1816,04+0,06%300
20.36.0416,05+0,12%300
20.33.5616,06+0,19%300
20.30.4416,045+0,09%100
20.30.4416,06+0,19%100
20.30.4416,05+0,12%100
20.30.4416,06+0,19%1.491
20.23.5416,08+0,31%300
20.23.5416,09+0,37%426
OraValoreVar.%Volume
20.21.5416,10+0,44%250
20.20.0516,095+0,41%105
20.19.4216,10+0,44%575
20.13.0216,08+0,31%200
20.10.5516,09+0,37%400
20.07.4716,10+0,44%600
20.07.3616,14+0,69%100
20.07.3616,11+0,50%300
20.06.5516,13+0,62%100
20.06.2316,12+0,56%100
20.06.2216,11+0,50%551
20.02.5116,12+0,56%499
20.02.4916,15+0,75%200
20.02.4916,11+0,50%260
20.02.4916,12+0,56%700
20.00.0116,135+0,66%119
20.00.0016,125+0,59%200
20.00.0016,16+0,81%100
20.00.0016,13+0,62%1.015
19.59.4516,145+0,72%125
19.59.4516,16+0,81%125
19.59.3316,14+0,69%300
19.50.4816,13+0,62%200
19.49.2016,12+0,56%420
19.47.1716,105+0,47%100
19.45.2916,11+0,50%100
19.44.2316,13+0,62%387
19.44.2016,14+0,69%300
19.43.4616,13+0,62%200
19.43.4616,16+0,81%100
OraValoreVar.%Volume
19.43.4416,14+0,69%100
19.42.1316,13+0,62%300
19.42.1316,16+0,81%100
19.38.0016,14+0,69%500
19.38.0016,16+0,81%200
19.37.1816,16+0,81%332
19.37.0616,15+0,75%1.378
19.30.0816,14+0,69%100
19.25.2616,15+0,75%200
19.23.2816,16+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```