Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Methode Electronics

Mercato: NYSE

7,74
-10,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.507,74INV.500
21.59.497,745+0,06%100
21.59.477,75+0,13%300
21.59.447,745+0,06%200
21.59.447,75+0,13%1.699
21.59.337,745+0,06%100
21.59.327,75+0,13%1.010
21.59.307,745+0,06%200
21.59.217,75+0,13%742
21.59.007,745+0,06%600
21.58.567,74INV.1.934
21.58.447,745+0,06%200
21.58.387,75+0,13%100
21.58.387,745+0,06%200
21.58.387,74INV.196
21.58.387,745+0,06%300
21.58.387,74INV.810
21.58.217,73-0,13%200
21.58.207,72-0,26%200
21.58.207,715-0,32%114
21.58.207,71-0,39%334
21.58.077,70-0,52%443
21.58.007,7099-0,39%100
21.57.217,70-0,52%522
21.57.017,71-0,39%300
21.57.007,70-0,52%100
21.57.007,705-0,45%268
21.57.007,71-0,39%100
21.57.007,70-0,52%400
21.57.007,69-0,65%1.710
OraValoreVar.%Volume
21.56.487,68-0,78%1.129
21.56.247,685-0,71%302
21.55.537,68-0,78%500
21.55.337,72-0,26%891
21.55.327,73-0,13%600
21.55.297,72-0,26%308
21.55.287,705-0,45%100
21.55.287,695-0,58%100
21.55.287,69-0,65%100
21.55.287,68-0,78%100
21.55.287,675-0,84%100
21.55.287,69-0,65%100
21.55.287,675-0,84%231
21.55.287,68-0,78%1.004
21.52.547,675-0,84%100
21.51.287,69-0,65%1.255
21.51.237,695-0,58%200
21.51.197,70-0,52%100
21.51.197,695-0,58%155
21.51.057,695-0,58%200
21.51.057,70-0,52%200
21.50.257,699-0,53%100
21.49.417,70-0,52%1.176
21.49.407,71-0,39%644
21.49.207,725-0,19%200
21.48.507,73-0,13%100
21.48.337,75+0,13%500
21.48.337,73-0,13%100
21.48.337,72-0,26%600
21.46.427,71-0,39%900
OraValoreVar.%Volume
21.46.227,7073-0,42%200
21.45.307,70-0,52%102
21.45.057,695-0,58%100
21.44.307,70-0,52%101
21.44.257,70-0,52%527
21.44.257,69-0,65%100
21.44.257,70-0,52%300
21.44.257,71-0,39%100
21.41.347,69-0,65%100
21.40.227,6901-0,64%118
21.40.227,70-0,52%300
21.40.227,72-0,26%900
21.40.227,721-0,25%300
21.40.047,74INV.200
21.40.047,73-0,13%700
21.40.047,72-0,26%452
21.37.557,73-0,13%200
21.37.547,72-0,26%100
21.37.547,73-0,13%600
21.37.547,74INV.2.176
21.37.547,73-0,13%100
21.37.547,72-0,26%100
21.37.547,73-0,13%500
21.37.547,74INV.945
21.37.187,745+0,06%100
21.37.177,755+0,19%200
21.37.177,75+0,13%816
21.36.147,74INV.500
21.36.137,735-0,06%150
21.36.137,74INV.911
OraValoreVar.%Volume
21.35.587,735-0,06%148
21.33.377,74INV.600
21.32.587,75+0,13%735
21.32.557,74INV.300
21.32.557,73-0,13%200
21.32.537,7275-0,16%100
21.32.537,73-0,13%1.084
21.32.537,725-0,19%100
21.32.487,73-0,13%500
21.32.067,74INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```