Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:17
26.412 +0,55%

Methode Electronics

Mercato: NYSE

11,73
-3,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.0311,73-3,30%200
17.16.5111,74-3,22%200
17.16.0511,75-3,13%300
17.15.5211,775-2,93%100
17.15.0511,78-2,89%855
17.15.0311,75-3,13%200
17.13.0511,745-3,17%100
17.12.4911,75-3,13%500
17.12.4611,74-3,22%300
17.08.3811,705-3,50%210
17.08.2311,73-3,30%150
17.08.1911,67-3,79%300
17.05.2911,70-3,54%100
17.02.4711,67-3,79%100
17.00.1811,705-3,50%200
17.00.0511,671-3,78%564
16.58.2311,705-3,50%200
16.58.1411,67-3,79%200
16.58.0011,705-3,50%100
16.56.0411,68-3,71%100
16.55.4011,715-3,42%100
16.55.3911,71-3,46%500
16.55.2511,75-3,13%200
16.55.2411,73-3,30%100
16.55.2411,74-3,22%300
16.55.2011,76-3,05%100
16.55.2011,75-3,13%100
16.55.2011,76-3,05%389
16.55.2011,77-2,97%100
16.55.2011,76-3,05%750
OraValoreVar.%Volume
16.55.2011,75-3,13%420
16.55.2011,76-3,05%141
16.55.2011,75-3,13%300
16.55.2011,76-3,05%400
16.55.2011,75-3,13%240
16.55.2011,76-3,05%250
16.55.2011,75-3,13%360
16.55.2011,77-2,97%500
16.53.2711,72-3,38%100
16.53.0211,75-3,13%300
16.52.1911,715-3,42%300
16.51.0811,71-3,46%100
16.50.5511,735-3,26%100
16.50.5111,72-3,38%100
16.50.5111,71-3,46%200
16.50.2611,69-3,63%200
16.50.2511,68-3,71%524
16.50.2411,66-3,87%100
16.50.1011,67-3,79%100
16.50.0411,68-3,71%100
16.50.0311,70-3,54%100
16.48.5011,74-3,22%100
16.48.5011,71-3,46%100
16.47.5811,71-3,46%100
16.47.2211,72-3,38%100
16.47.1211,73-3,30%100
16.47.1111,76-3,05%100
16.47.0511,77-2,97%100
16.46.5911,775-2,93%100
16.45.3111,785-2,84%100
OraValoreVar.%Volume
16.45.2711,79-2,80%100
16.45.2711,80-2,72%100
16.45.0311,82-2,56%100
16.45.0311,81-2,64%100
16.45.0311,82-2,56%200
16.44.0011,85-2,31%100
16.43.1711,845-2,35%400
16.41.5111,84-2,39%200
16.40.2311,83-2,47%100
16.40.2011,84-2,39%100
16.39.5511,86-2,23%500
16.39.3811,87-2,14%100
16.39.3811,845-2,35%200
16.39.3611,85-2,31%100
16.38.5811,83-2,47%400
16.38.0111,88-2,06%100
16.37.1311,93-1,65%120
16.36.5711,91-1,81%100
16.36.2411,93-1,65%200
16.36.1211,95-1,48%320
16.35.4711,97-1,32%100
16.35.1911,98-1,24%100
16.35.1411,99-1,15%100
16.35.1412,01-0,99%300
16.34.3612,02-0,91%800
16.34.2212,08-0,41%200
16.34.2212,06-0,58%100
16.33.0412,095-0,29%500
16.32.3612,10-0,25%238
16.32.3612,09-0,33%100
OraValoreVar.%Volume
16.32.3612,11-0,16%100
16.32.3012,045-0,70%100
16.32.0512,045-0,70%200
16.32.0512,08-0,41%100
16.30.0912,075-0,45%100
16.30.0612,07-0,49%300
16.30.0612,08-0,41%100
16.29.1312,025-0,87%200
16.29.0112,02-0,91%100
16.25.4212,06-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```