Milano 22-ago
43.310 +0,69%
Nasdaq 22-ago
23.498 +1,54%
Dow Jones 22-ago
45.632 +1,89%
Londra 22-ago
9.321 +0,13%
Francoforte 22-ago
24.363 +0,29%

Methode Electronics

Mercato: NYSE

7,5
+12,61%

valuta in USD

Ultimo aggiornamento: 22/08/2025
Dati differiti di 15 minuti.

Dati intraday del 22/08/2025*
OraValoreVar.%Volume
22.00.027,50+12,61%65.751
21.59.597,49+12,46%2.500
21.59.567,51+12,76%100
21.59.567,50+12,61%300
21.59.567,495+12,54%100
21.59.567,49+12,46%10.034
21.59.567,50+12,61%500
21.59.567,51+12,76%500
21.59.547,49+12,46%504
21.59.437,50+12,61%118
21.59.427,505+12,69%200
21.59.427,50+12,61%951
21.59.387,505+12,69%100
21.59.387,50+12,61%145
21.59.387,505+12,69%100
21.59.377,50+12,61%100
21.59.357,505+12,69%1.634
21.59.287,50+12,61%200
21.59.287,505+12,69%800
21.59.287,51+12,76%100
21.59.287,50+12,61%900
21.59.227,51+12,76%200
21.59.217,50+12,61%2.184
21.59.167,505+12,69%124
21.59.167,50+12,61%227
21.59.167,505+12,69%300
21.59.157,51+12,76%557
21.59.147,505+12,69%300
21.59.117,51+12,76%400
21.59.107,505+12,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```