Methode Electronics

Mercato: NYSE

11,87

+4,95%

valuta in USD

Ultimo aggiornamento: 23/04/2024 19.34
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.45.26	11,88	+5,04	100	1.188
19.43.19	11,865	+4,91	100	1.187
19.42.47	11,85	+4,77	100	1.185
19.36.11	11,865	+4,91	100	1.187
19.34.44	11,865	+4,91	500	5.933
19.34.44	11,87	+4,95	100	1.187
19.34.23	11,86	+4,86	300	3.558
19.34.18	11,8615	+4,88	861	10.213
19.34.16	11,8783	+5,02	398	4.728
19.34.15	11,87	+4,95	350	4.155
19.34.15	11,88	+5,04	250	2.970
19.34.15	11,87	+4,95	150	1.781
19.34.15	11,88	+5,04	100	1.188
19.34.12	11,87	+4,95	693	8.226
19.34.10	11,89	+5,13	100	1.189
19.34.09	11,88	+5,04	100	1.188
19.34.09	11,89	+5,13	100	1.189
19.34.07	11,88	+5,04	233	2.768
19.33.22	11,87	+4,95	100	1.187
19.32.46	11,88	+5,04	197	2.340
19.32.12	11,89	+5,13	600	7.134
19.32.04	11,885	+5,08	200	2.377
19.32.04	11,88	+5,04	362	4.301
19.31.55	11,885	+5,08	400	4.754
19.31.45	11,88	+5,04	200	2.376
19.31.35	11,87	+4,95	100	1.187
19.31.26	11,865	+4,91	200	2.373
19.31.25	11,86	+4,86	200	2.372
19.31.25	11,85	+4,77	300	3.555
19.31.25	11,84	+4,69	103	1.220

```