Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non

Mercato: NYSE

18,45
-1,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,45INV.150
20.58.5818,405-0,24%100
20.58.5818,40-0,27%400
20.58.5818,39-0,33%100
20.58.5818,395-0,30%100
20.58.5818,40-0,27%100
20.58.5818,41-0,22%1.088
20.58.2118,36-0,49%125
20.57.3018,37-0,43%100
20.57.3018,36-0,49%295
20.57.3018,37-0,43%100
20.56.3718,4099-0,22%320
20.54.5018,39-0,33%194
20.49.3418,41-0,22%115
20.48.1818,40-0,27%800
20.45.3118,37-0,43%100
20.43.0418,38-0,38%400
20.37.5818,37-0,43%347
20.34.1418,3537-0,52%221
20.33.0118,39-0,33%100
20.28.5718,40-0,27%150
20.27.0118,44-0,05%300
20.20.2118,40-0,27%200
20.10.2818,4001-0,27%350
20.10.2818,40-0,27%350
20.10.2818,37-0,43%586
20.08.3518,42-0,16%110
20.08.3118,4201-0,16%978
20.08.3118,42-0,16%978
20.08.2318,43-0,11%669
OraValoreVar.%Volume
20.07.5818,4217-0,15%102
20.06.5618,445-0,03%322
20.04.3018,43-0,11%200
20.04.3018,42-0,16%100
20.03.2518,4201-0,16%1.000
20.00.5418,42-0,16%820
19.58.5018,43-0,11%300
19.56.0418,445-0,03%1.000
19.55.0918,42-0,16%257
19.54.3018,4201-0,16%100
19.54.1918,43-0,11%430
19.54.1718,425-0,14%100
19.54.1718,43-0,11%646
19.54.0618,42-0,16%100
19.54.0618,43-0,11%132
19.54.0618,42-0,16%200
19.50.0718,395-0,30%200
19.47.5318,39-0,33%200
19.47.5318,395-0,30%100
19.45.1618,40-0,27%250
19.42.2118,395-0,30%200
19.40.5418,40-0,27%100
19.40.4718,395-0,30%200
19.37.0718,40-0,27%100
19.37.0518,41-0,22%2.897
19.33.2118,41-0,22%481
19.33.2118,4201-0,16%219
19.33.2118,42-0,16%219
19.33.2118,43-0,11%107
19.29.2118,45INV.400
OraValoreVar.%Volume
19.29.1018,46+0,05%100
19.26.2018,45INV.250
19.23.5618,455+0,03%1.080
19.21.1018,45INV.716
19.21.1018,435-0,08%400
19.19.4118,44-0,05%504
19.17.0618,42-0,16%1.000
19.17.0418,44-0,05%500
19.15.5918,47+0,11%281
19.15.5918,46+0,05%354
19.15.5918,45INV.100
19.15.5918,46+0,05%300
19.10.5018,42-0,16%100
19.10.0318,445-0,03%228
19.08.5518,42-0,16%100
19.08.4018,44-0,05%250
19.08.3518,46+0,05%700
19.01.5718,49+0,22%1.000
18.56.5718,46+0,05%100
18.51.0718,495+0,24%800
18.46.1818,48+0,16%200
18.42.1118,51+0,33%100
18.26.1318,50+0,27%400
18.25.5118,525+0,41%324
18.24.5818,50+0,27%966
18.20.4218,53+0,43%300
18.16.4718,50+0,27%200
18.13.5518,53+0,43%2.000
18.09.3418,50+0,27%100
18.05.0918,53+0,43%1.713
OraValoreVar.%Volume
17.58.0418,50+0,27%404
17.55.4218,495+0,24%100
17.55.3718,48+0,16%100
17.54.4118,49+0,22%1.482
17.52.5018,48+0,16%100
17.49.5318,49+0,22%120
17.49.5218,50+0,27%300
17.49.5218,49+0,22%100
17.49.5218,50+0,27%200
17.49.5218,49+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```