Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non

Mercato: NYSE

19,21
-0,41%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.4519,21INV.300
21.50.2419,18-0,16%536
21.39.1119,185-0,13%188
21.18.1719,171-0,20%100
21.18.1719,17-0,21%200
21.18.1719,185-0,13%105
21.18.1719,15-0,31%100
21.08.2319,20-0,05%508
21.06.1919,1801-0,16%139
21.05.0719,1801-0,16%200
21.05.0719,18-0,16%500
21.05.0719,1801-0,16%100
21.05.0719,18-0,16%2.410
21.00.5319,205-0,03%116
20.45.1419,1981-0,06%114
20.42.4319,21INV.4.337
20.40.4819,195-0,08%170
20.35.0219,22+0,05%276
20.35.0219,21INV.987
20.19.1319,2101INV.465
20.18.0719,22+0,05%100
20.05.3619,235+0,13%100
20.05.3319,2567+0,24%100
20.05.3019,235+0,13%100
20.02.1219,2567+0,24%100
20.02.0819,235+0,13%200
19.42.0619,221+0,06%395
19.37.1619,22+0,05%100
19.30.5619,2556+0,24%100
19.30.5319,23+0,10%300
OraValoreVar.%Volume
19.27.1319,21INV.100
19.18.2519,218+0,04%537
19.17.5919,23+0,10%215
19.13.5319,259+0,26%484
19.10.4219,224+0,07%1.320
19.03.0019,2106INV.115
18.49.0919,235+0,13%130
18.45.3619,26+0,26%500
18.43.0219,235+0,13%505
18.37.3319,24+0,16%100
18.37.3319,27+0,31%100
18.35.0519,235+0,13%496
18.32.4619,2013-0,05%579
18.25.1519,235+0,13%1.000
18.08.4819,2001-0,05%100
18.08.4819,221+0,06%163
18.08.4819,2007-0,05%169
17.58.2419,21INV.100
17.57.5619,235+0,13%260
17.50.5319,25+0,21%200
17.50.4219,24+0,16%300
17.50.3919,2053-0,02%103
17.49.5719,27+0,31%400
17.45.4219,23+0,10%600
17.45.2319,23+0,10%100
17.45.2319,24+0,16%300
17.45.1419,26+0,26%300
17.45.1419,255+0,23%100
17.45.1419,26+0,26%100
17.45.1419,25+0,21%200
OraValoreVar.%Volume
17.45.1419,24+0,16%100
17.45.1419,25+0,21%200
17.45.1419,24+0,16%100
17.45.1419,27+0,31%200
17.45.1419,25+0,21%300
17.45.1419,24+0,16%100
17.45.1419,27+0,31%300
17.45.1419,24+0,16%100
17.45.1419,27+0,31%500
17.45.1419,24+0,16%100
17.45.1419,27+0,31%400
17.45.1419,24+0,16%100
17.45.1419,255+0,23%100
17.45.1419,25+0,21%100
17.45.1419,255+0,23%100
17.45.1419,27+0,31%100
17.45.1419,24+0,16%100
17.45.1419,27+0,31%100
17.45.1419,255+0,23%100
17.45.1419,27+0,31%400
17.45.1419,26+0,26%100
17.45.1419,265+0,29%100
17.45.1419,255+0,23%177
17.45.1419,25+0,21%100
17.45.1419,255+0,23%100
17.45.1419,24+0,16%200
17.43.3319,23+0,10%538
17.42.5719,19-0,10%100
17.29.1319,2699+0,31%716
17.28.3619,23+0,10%150
OraValoreVar.%Volume
17.15.5419,235+0,13%233
17.13.5119,28+0,36%1.002
17.13.5119,19-0,10%646
17.13.5119,20-0,05%100
17.13.5119,2001-0,05%100
17.10.5919,235+0,13%130
17.04.5019,19-0,10%155
17.04.3019,1914-0,10%143
17.00.0519,28+0,36%1.500
16.42.1919,235+0,13%150

(*) I dati sono limitati agli ultimi 100 contratti.

```