Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No

Mercato: NYSE

22,46
-0,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3822,46INV.141
20.55.5522,475+0,07%100
20.55.5522,41-0,22%100
20.55.5522,49+0,13%1.790
20.55.5522,48+0,09%100
20.49.2822,49+0,13%388
20.49.2822,48+0,09%100
20.49.2822,49+0,13%199
20.49.2822,48+0,09%100
20.49.2822,49+0,13%300
20.49.2822,48+0,09%100
20.49.2822,49+0,13%1.434
20.49.2822,48+0,09%366
20.49.2822,41-0,22%700
20.49.2822,485+0,11%100
20.47.4422,48+0,09%200
20.47.4422,46INV.1.526
20.47.4422,45-0,04%100
20.47.4422,44-0,09%1.200
20.47.4422,40-0,27%185
20.47.4422,455-0,02%400
20.46.4422,395-0,29%100
20.46.4122,36-0,45%100
20.46.4122,395-0,29%100
20.46.0622,3775-0,37%100
20.46.0622,395-0,29%200
20.46.0622,36-0,45%100
20.46.0622,395-0,29%100
20.46.0622,36-0,45%300
20.45.2822,39-0,31%200
OraValoreVar.%Volume
20.45.2822,36-0,45%264
20.45.2822,39-0,31%203
20.45.2822,38-0,36%100
20.45.2822,41-0,22%100
20.45.2822,38-0,36%200
20.45.2822,36-0,45%800
20.45.2822,36-0,45%100
20.38.0522,33-0,58%100
20.37.5722,36-0,45%848
20.36.3922,33-0,58%100
20.36.2722,3301-0,58%200
20.30.1922,33-0,58%200
20.28.2522,36-0,45%250
20.26.2122,3899-0,31%160
20.25.2222,34-0,53%300
20.08.4122,33-0,58%500
20.08.2222,36-0,45%338
20.02.0722,33-0,58%1.866
20.02.0522,34-0,53%706
19.56.4522,3422-0,52%458
19.53.5822,3621-0,44%134
19.44.5322,34-0,53%803
19.44.0222,35-0,49%100
19.33.4922,37-0,40%876
19.24.3022,34-0,53%100
19.11.5122,36-0,45%352
19.10.1222,395-0,29%200
19.03.4722,38-0,36%200
19.03.4722,36-0,45%100
18.58.4522,41-0,22%189
OraValoreVar.%Volume
18.42.0322,38-0,36%756
18.42.0322,4199-0,18%400
18.25.5122,44-0,09%146
18.16.1722,48+0,09%225
18.10.2222,40-0,27%200
18.10.2222,4001-0,27%200
18.07.2722,39-0,31%224
18.07.0322,38-0,36%100
18.06.4922,39-0,31%100
18.05.4322,42-0,18%100
17.57.4122,39-0,31%200
17.56.2022,42-0,18%100
17.45.3522,39-0,31%100
17.41.3522,3802-0,36%156
17.28.4922,44-0,09%180
17.27.4322,42-0,18%100
17.26.1022,39-0,31%100
17.25.1022,415-0,20%100
17.25.1022,41-0,22%100
17.23.2522,42-0,18%100
17.21.4422,43-0,13%100
17.16.4122,42-0,18%100
17.12.0422,4447-0,07%388
17.09.1022,43-0,13%757
17.09.1022,4401-0,09%168
17.05.2822,44-0,09%100
16.56.1122,45-0,04%100
16.50.3222,46INV.100
16.47.0222,44-0,09%100
16.42.1222,47+0,04%300
OraValoreVar.%Volume
16.37.5122,43-0,13%100
16.37.1922,46INV.300
16.37.1922,44-0,09%100
16.37.1922,4212-0,17%600
16.28.5522,45-0,04%700
16.28.3622,48+0,09%1.000
16.28.0722,45-0,04%100
16.19.2222,43-0,13%100
16.16.0022,4701+0,04%446
16.16.0022,47+0,04%346

(*) I dati sono limitati agli ultimi 100 contratti.

```