Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh

Mercato: NYSE

22,33
+0,59%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5122,33INV.100
21.58.4622,30-0,13%710
21.58.1022,29-0,18%1.879
21.55.5222,2899-0,18%628
21.51.3322,29-0,18%100
21.48.4822,27-0,27%200
21.41.3522,29-0,18%382
21.41.3522,28-0,22%1.315
21.41.3522,28-0,22%200
21.41.2322,29-0,18%100
21.21.5222,245-0,38%200
21.18.4522,28-0,22%100
21.18.4522,24-0,40%100
21.18.4522,25-0,36%869
21.18.4522,2501-0,36%3.531
21.18.4522,25-0,36%331
21.18.4522,2501-0,36%400
21.10.4222,25-0,36%288
20.52.5322,29-0,18%709
20.52.1422,2509-0,35%219
20.49.1422,2874-0,19%223
20.46.5322,2726-0,26%963
20.45.0722,27-0,27%1.055
20.45.0322,25-0,36%102
20.44.5522,28-0,22%305
20.44.5522,29-0,18%200
20.44.5522,2801-0,22%305
20.24.1422,3101-0,09%400
20.23.0822,29-0,18%200
20.23.0822,28-0,22%100
OraValoreVar.%Volume
20.23.0822,29-0,18%100
20.23.0822,28-0,22%400
20.23.0822,28-0,22%500
20.22.5122,315-0,07%100
20.17.2522,3474+0,08%500
20.03.5122,315-0,07%500
19.59.4822,34+0,04%200
19.59.4822,33INV.100
19.40.3822,30-0,13%1.621
19.40.1522,29-0,18%500
19.32.5622,27-0,27%100
19.32.4122,29-0,18%100
19.32.2922,27-0,27%100
19.32.2222,2904-0,18%100
19.32.1522,27-0,27%200
19.20.1322,25-0,36%545
19.20.1322,29-0,18%200
18.56.5722,19-0,63%380
18.41.5922,155-0,78%315
18.41.0622,1703-0,72%100
18.39.5822,19-0,63%200
18.32.2622,1301-0,90%245
18.31.5322,07-1,16%800
18.23.5022,19-0,63%100
18.23.3722,13-0,90%1.000
18.23.2022,19-0,63%100
18.23.0722,1899-0,63%180
18.21.0622,19-0,63%600
18.20.5022,185-0,65%100
18.18.1622,13-0,90%200
OraValoreVar.%Volume
18.18.0922,0701-1,16%100
18.18.0522,13-0,90%100
18.17.3522,1425-0,84%174
18.17.3522,1525-0,79%451
18.17.3422,19-0,63%174
18.15.4922,18-0,67%100
18.14.1622,13-0,90%100
18.14.1222,161-0,76%100
18.14.1122,1899-0,63%3.765
18.14.0922,13-0,90%200
18.13.1322,1301-0,90%100
18.13.0522,0701-1,16%100
18.12.5722,13-0,90%200
18.11.5222,1885-0,63%500
18.08.5122,1301-0,90%100
18.08.4422,0701-1,16%100
18.08.3422,1301-0,90%100
18.04.5622,19-0,63%256
18.04.5322,115-0,96%100
18.04.4522,1151-0,96%100
18.04.3622,115-0,96%200
18.04.1922,19-0,63%100
18.04.1222,115-0,96%200
17.57.5522,115-0,96%200
17.57.5522,19-0,63%100
17.57.5522,18-0,67%200
17.57.5522,20-0,58%1.500
17.54.1622,16-0,76%100
17.54.1622,20-0,58%175
17.54.1622,1472-0,82%287
OraValoreVar.%Volume
17.54.1622,17-0,72%987
17.54.1622,1472-0,82%500
17.54.1622,16-0,76%400
17.52.1422,1106-0,98%100
17.52.0922,1087-0,99%100
17.52.0522,0855-1,09%100
17.52.0122,105-1,01%100
17.38.2122,16-0,76%100
17.36.5322,105-1,01%300
17.34.5122,12-0,94%800

(*) I dati sono limitati agli ultimi 100 contratti.

```