Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh

Mercato: NYSE

21,42
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0221,42INV.1.106
21.59.3521,43+0,05%100
21.55.1521,42INV.1.562
21.51.5321,43+0,05%200
21.51.4421,42INV.124
21.51.4021,43+0,05%200
21.51.2821,44+0,09%100
21.47.2321,45+0,14%2.114
21.42.2921,42INV.200
21.42.2821,43+0,05%1.155
21.34.1721,44+0,09%100
21.15.5421,42INV.186
21.13.3921,455+0,16%1.700
21.13.3921,48+0,28%800
21.03.3421,4992+0,37%604
20.56.1221,49+0,33%385
20.56.1221,4499+0,14%100
20.56.1221,45+0,14%100
20.54.4921,44+0,09%2.000
20.51.5221,42INV.600
20.51.4021,44+0,09%223
20.51.3621,4401+0,09%100
20.50.3121,455+0,16%2.500
20.44.0121,44+0,09%572
20.42.2421,4501+0,14%222
20.37.4921,45+0,14%100
20.28.0221,4241+0,02%125
20.23.3921,42INV.111
20.15.0621,4229+0,01%835
20.12.4921,44+0,09%1.000
OraValoreVar.%Volume
19.59.2521,42INV.200
19.54.2621,412-0,04%400
19.46.2121,40-0,09%408
19.42.3621,49+0,33%392
19.34.5221,40-0,09%200
19.34.0521,41-0,05%100
19.14.0421,43+0,05%200
19.12.1021,44+0,09%100
18.47.3421,485+0,30%206
18.46.1521,47+0,23%5.698
18.46.1221,46+0,19%800
18.46.1021,455+0,16%200
18.46.0921,46+0,19%400
18.46.0821,45+0,14%200
18.46.0521,44+0,09%400
18.44.4721,3301-0,42%100
18.44.4721,33-0,42%100
18.44.4721,36-0,28%850
18.32.3221,395-0,12%500
18.12.1021,36-0,28%300
18.12.1021,3599-0,28%348
18.12.1021,335-0,40%348
18.12.1021,37-0,23%2.000
18.07.2821,36-0,28%100
17.42.2421,33-0,42%1.288
16.18.3921,375-0,21%2.000
16.16.2121,2801-0,65%4.100
16.08.5221,30-0,56%423
16.08.5221,33-0,42%177
15.30.0121,30-0,56%325
OraValoreVar.%Volume
1.00.0021,42INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```