Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh

Mercato: NYSE

20,9
-1,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4720,90INV.2.861
20.59.0720,91+0,05%100
20.58.5620,93+0,14%220
20.58.1620,95+0,24%100
20.55.1120,97+0,33%100
20.52.5020,975+0,36%2.000
20.52.3220,9726+0,35%1.000
20.52.3120,99+0,43%1.000
20.50.0920,95+0,24%100
20.38.3420,94+0,19%100
20.33.4120,93+0,14%600
20.33.1820,94+0,19%100
20.27.4920,92+0,10%100
20.27.4820,9201+0,10%300
20.27.4820,92+0,10%300
20.26.0120,9201+0,10%274
20.25.4120,92+0,10%400
20.25.2420,93+0,14%110
20.25.1020,97+0,33%200
20.24.5620,93+0,14%200
20.24.5620,92+0,10%100
20.24.4020,92+0,10%200
20.24.4020,9201+0,10%200
20.24.2320,93+0,14%400
20.24.0820,93+0,14%100
20.24.0820,94+0,19%200
20.24.0820,94+0,19%200
20.23.5520,97+0,33%500
20.19.3220,94+0,19%135
20.19.1620,93+0,14%200
OraValoreVar.%Volume
20.19.0120,94+0,19%400
20.18.1420,93+0,14%400
20.17.4320,97+0,33%400
20.17.1320,93+0,14%400
20.16.5920,92+0,10%300
20.16.2620,93+0,14%100
20.10.3020,91+0,05%100
20.04.2720,92+0,10%100
19.59.0920,9201+0,10%105
19.59.0920,92+0,10%105
19.59.0920,93+0,14%150
19.58.1920,97+0,33%900
19.58.1420,93+0,14%950
19.57.1920,94+0,19%100
19.57.0520,9401+0,19%100
19.56.5220,98+0,38%100
19.54.3720,94+0,19%500
19.54.2420,985+0,41%400
19.53.5120,94+0,19%500
19.53.5120,95+0,24%100
19.53.3520,94+0,19%400
19.53.3520,9501+0,24%200
19.53.3520,95+0,24%200
19.52.1620,99+0,43%1.504
19.51.5420,95+0,24%110
19.51.5420,94+0,19%100
19.45.2520,93+0,14%100
19.43.4020,975+0,36%800
19.42.1020,93+0,14%490
19.38.5120,92+0,10%100
OraValoreVar.%Volume
19.36.2120,92+0,10%199
19.36.2120,9201+0,10%199
19.36.0420,9201+0,10%200
19.36.0420,92+0,10%200
19.35.4720,97+0,33%200
19.35.1820,92+0,10%100
19.35.1820,93+0,14%100
19.35.1820,9201+0,10%100
19.34.1620,97+0,33%200
19.33.3820,93+0,14%600
19.33.0620,985+0,41%400
19.32.3020,93+0,14%949
19.32.1420,96+0,29%100
19.32.1120,961+0,29%100
19.31.4120,9617+0,30%100
19.30.5820,96+0,29%700
19.25.3120,97+0,33%325
19.05.0720,96+0,29%100
18.58.1720,98+0,38%100
18.55.3020,96+0,29%300
18.51.2920,97+0,33%100
18.44.3920,98+0,38%100
18.31.1020,99+0,43%100
18.28.3721,035+0,65%300
18.21.1221,06+0,77%832
18.21.1221,01+0,53%1.100
18.19.2521,10+0,96%1.000
18.18.4021,06+0,77%800
18.04.4621,01+0,53%100
18.03.0121,065+0,79%200
OraValoreVar.%Volume
18.02.5021,01+0,53%150
17.45.2921,02+0,57%100
17.32.5621,03+0,62%100
17.26.4221,06+0,77%600
17.26.4121,03+0,62%100
17.26.4121,085+0,89%557
17.26.4121,0601+0,77%300
17.26.4121,06+0,77%300
17.24.0121,10+0,96%100
17.15.0921,09+0,91%180

(*) I dati sono limitati agli ultimi 100 contratti.

```