Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mexico Fund

Mercato: NYSE

20,13
-1,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.46.1120,13INV.100
20.42.4320,14+0,05%618
20.41.2820,1558+0,13%960
20.18.3920,16+0,15%309
19.58.5920,22+0,45%100
19.51.0920,14+0,05%249
19.51.0920,15+0,10%100
19.03.5620,245+0,57%5.000
19.03.1720,24+0,55%830
19.03.1420,3699+1,19%750
18.57.5620,305+0,87%200
18.06.5620,285+0,77%100
18.05.1420,33+0,99%100
17.19.5520,45+1,59%300
16.54.0520,4446+1,56%800
16.53.5420,28+0,75%800
16.47.1920,3364+1,03%248
16.41.5820,54+2,04%124
16.40.1920,405+1,37%800
16.40.0420,26+0,65%800
16.39.4220,28+0,75%1.600
16.39.1520,405+1,37%800
15.15.2920,4999+1,84%100
15.15.2920,27+0,70%600
15.15.2920,4999+1,84%300
15.15.2920,28+0,75%300
15.15.2920,46+1,64%200
15.15.0820,28+0,75%200
15.15.0820,2702+0,70%600
15.14.4020,50+1,84%800
OraValoreVar.%Volume
15.14.3020,5149+1,91%544
15.14.3020,28+0,75%1.444
15.14.3020,5149+1,91%200
15.14.3020,29+0,79%200
15.09.5020,515+1,91%500
15.09.3520,34+1,04%100
15.09.3520,33+0,99%100
15.09.3520,28+0,75%2.000
15.09.3520,5249+1,96%200
15.09.3520,28+0,75%100
15.09.3520,5249+1,96%300
15.09.3520,28+0,75%100
15.09.3520,5249+1,96%100
15.09.3520,29+0,79%200
15.09.3520,335+1,02%100
15.09.3520,34+1,04%100
15.09.3520,33+0,99%100
15.08.5220,525+1,96%800
15.08.3220,31+0,89%200
15.08.3220,29+0,79%300
15.08.3220,34+1,04%100
15.08.3220,29+0,79%400
15.08.1920,29+0,79%100
15.08.1920,32+0,94%100
15.08.1920,34+1,04%100
15.08.1920,29+0,79%200
15.08.1920,32+0,94%100
15.08.1920,31+0,89%200
15.08.1920,525+1,96%200
14.57.4120,53+1,99%600
OraValoreVar.%Volume
14.57.3020,3601+1,14%198
14.57.3020,37+1,19%200
14.57.3020,36+1,14%600
14.52.2220,59+2,29%700
14.49.3120,60+2,33%1.000
14.46.0520,58+2,24%900
14.45.3620,86+3,63%1.800
14.45.2020,8943+3,80%100
14.45.1420,86+3,63%800
14.45.0421,42+6,41%800
14.44.2720,86+3,63%800
14.44.0521,42+6,41%600
14.30.0120,36+1,14%193
0.00.0020,45+1,59%188

(*) I dati sono limitati agli ultimi 100 contratti.

```