Mexico Fund

Mercato: NYSE

17,726

-1,14%

valuta in USD

Ultimo aggiornamento: 25/04/2024 15.30
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.41.52	17,605	-1,81	100	1.761
15.37.09	17,6566	-1,52	466	8.228
15.35.50	17,55	-2,12	100	1.755
15.35.50	17,57	-2,01	100	1.757
15.35.50	17,658	-1,52	300	5.297
15.35.50	17,6	-1,84	300	5.280
15.35.50	17,658	-1,52	100	1.766
15.35.50	17,61	-1,78	100	1.761
15.35.50	17,658	-1,52	300	5.297
15.35.50	17,62	-1,73	200	3.524
15.35.50	17,63	-1,67	100	1.763
15.35.50	17,658	-1,52	200	3.532
15.31.51	17,6952	-1,31	1.850	32.736
15.31.50	17,6772	-1,41	106	1.874
15.30.25	17,7258	-1,14	240	4.254
15.30.01	17,64	-1,62	1.000	17.640
15.30.00	17,65	-1,56	3.894	68.729
01.00.00	17,93	INV	242	4.339

```