Milano 10:41
43.552 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:41
9.725 +0,15%
Francoforte 10:41
23.976 +0,39%

Mf International

ISIN: VGG6065C1133 - Mercato: NASDAQ - National

20,07
+17,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.2720,07-3,65%100
21.58.2720,10-3,50%4.143
21.58.0620,08-3,60%100
21.51.1919,87-4,61%200
21.48.1119,96-4,18%200
21.47.5620,09-3,55%326
21.47.3020,10-3,50%320
21.47.1920,09-3,55%100
21.47.1919,98-4,08%100
21.44.3219,67-5,57%100
21.38.5319,65-5,66%100
21.36.0019,855-4,68%100
21.27.3819,86-4,66%100
21.27.3719,63-5,76%100
21.22.0019,67-5,57%100
21.16.1919,64-5,71%100
20.58.4019,65-5,66%100
20.56.0120,10-3,50%100
20.56.0119,99-4,03%100
20.56.0120,00-3,98%250
20.46.1919,85-4,70%150
20.42.4319,65-5,66%100
20.42.4319,62-5,81%100
20.37.4520,25-2,78%100
20.36.5120,90+0,34%299
20.36.5120,50-1,58%200
20.36.5120,485-1,66%100
20.36.5120,39-2,11%200
20.36.4320,00-3,98%428
20.35.3619,95-4,22%100
OraValoreVar.%Volume
20.35.3619,98-4,08%100
20.35.3619,99-4,03%100
20.32.2419,612-5,85%100
20.21.0919,62-5,81%100
19.58.1019,655-5,64%150
19.57.5519,95-4,22%100
19.57.5519,99-4,03%100
19.57.5519,95-4,22%200
19.57.5519,84-4,75%100
19.57.5519,85-4,70%222
19.57.5519,72-5,33%100
19.57.5520,00-3,98%591
19.52.1419,70-5,42%100
19.52.0519,50-6,39%445
19.49.4219,3746-6,99%135
19.49.4019,50-6,39%135
19.48.2319,25-7,59%1.000
19.48.2319,24-7,63%100
19.30.3519,055-8,52%100
19.23.3919,26-7,54%224
19.23.3919,1838-7,90%100
19.13.4318,65-10,47%100
19.02.2719,26-7,54%400
19.02.2719,17-7,97%100
18.59.5019,18-7,92%211
18.59.0418,62-10,61%100
18.53.3018,61-10,66%100
18.47.5218,67-10,37%100
18.42.2018,64-10,51%100
18.36.3618,62-10,61%100
OraValoreVar.%Volume
18.18.1618,65-10,47%100
18.11.1718,63-10,56%100
18.08.3318,58-10,80%100
17.52.3618,53-11,04%150
17.50.1619,1712-7,96%120
17.43.4219,2312-7,68%100
17.33.5818,5172-11,10%116
17.33.0218,84-9,55%100
17.24.4218,25-12,39%100
17.24.4218,12-13,01%100
17.24.4218,11-13,06%102
17.01.3118,10-13,11%100
16.46.3617,7401-14,83%100
16.46.3617,775-14,67%100
16.46.3618,05-13,35%100
16.46.2117,50-15,99%100
16.46.2117,40-16,47%200
16.46.2117,75-14,79%100
16.45.5117,04-18,19%1.000
16.35.2117,0223-18,28%300
16.34.1716,4216-21,16%270
16.33.0016,4994-20,79%108
16.28.2116,1259-22,58%270
16.27.3217,50-15,99%949
16.24.3317,01-18,34%100
16.23.3617,26-17,14%100
16.05.2517,60-15,51%100
16.04.4617,60-15,51%100
16.04.4617,59-15,55%200
16.04.4617,59-15,55%200
OraValoreVar.%Volume
16.04.2817,25-17,19%200
16.04.1117,60-15,51%150
16.03.5417,25-17,19%150
16.02.5118,13-12,96%100
16.02.5118,12-13,01%100
15.53.4017,70-15,03%300
15.51.2918,01-13,54%252
15.51.2918,00-13,59%250
15.51.2218,175-12,75%100
15.50.2718,20-12,63%173

(*) I dati sono limitati agli ultimi 100 contratti.

```