Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered

Mercato: NYSE

19,99
+1,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.0919,99INV.130
21.58.4619,95-0,20%100
21.58.4619,94-0,25%100
21.58.4619,94-0,25%292
21.56.4019,99INV.400
21.56.4020,04+0,25%300
21.56.4020,00+0,05%300
21.53.1919,99INV.100
21.27.2319,9384-0,26%251
20.51.0819,90-0,45%100
20.49.2319,88-0,55%100
20.49.2319,915-0,38%155
20.45.5619,91-0,40%100
20.45.5319,90-0,45%400
20.45.4819,91-0,40%100
20.42.3319,95-0,20%100
20.40.3019,92-0,35%113
20.01.1519,915-0,38%200
20.00.5819,92-0,35%200
20.00.5719,94-0,25%100
20.00.5419,88-0,55%100
20.00.5419,91-0,40%200
20.00.5419,92-0,35%300
19.55.3519,9599-0,15%400
19.49.4719,915-0,38%300
19.46.3719,9599-0,15%100
19.43.1419,909-0,41%200
19.29.0619,95-0,20%100
19.29.0619,865-0,63%100
19.16.3819,78-1,05%355
OraValoreVar.%Volume
19.16.3819,865-0,63%193
19.09.4719,77-1,10%1.011
19.08.1219,87-0,60%200
18.58.4219,82-0,85%100
18.25.3319,87-0,60%1.150
18.24.1819,9628-0,14%220
18.21.4119,81-0,90%710
18.21.4119,80-0,95%100
18.04.0719,985-0,03%100
18.01.5919,905-0,43%200
17.32.3419,80-0,95%510
17.32.3419,83-0,80%100
17.28.1619,8308-0,80%100
17.16.3519,92-0,35%1.000
17.16.3119,80-0,95%200
17.14.3619,85-0,70%300
17.14.2019,90-0,45%200
17.14.1019,965-0,13%250
17.12.3119,97-0,10%391
17.02.5119,9241-0,33%106
16.55.3519,85-0,70%100
16.23.2719,92-0,35%500
16.23.0119,89-0,50%100
16.23.0119,88-0,55%100
16.14.2820,0294+0,20%500
15.33.5819,73-1,30%257
15.30.0019,72-1,35%2.047
1.00.0019,77-1,10%166

(*) I dati sono limitati agli ultimi 100 contratti.

```