Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered

Mercato: NYSE

18,46
-1,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.44.1018,46INV.125
21.30.0118,4892+0,16%250
21.29.4418,50+0,22%250
21.29.0118,51+0,27%608
20.49.2718,58+0,65%300
20.49.2718,57+0,60%100
20.49.2718,58+0,65%200
20.49.2718,57+0,60%100
20.49.2718,57+0,60%200
20.48.2918,51+0,27%476
20.48.2218,5101+0,27%335
20.35.1618,51+0,27%300
20.20.2318,58+0,65%115
19.34.3618,545+0,46%259
19.13.5818,55+0,49%100
19.13.4818,5692+0,59%108
19.13.3918,67+1,14%1.000
18.07.5718,63+0,92%300
18.02.2818,60+0,76%425
18.02.2118,58+0,65%200
18.02.1618,57+0,60%300
18.02.1518,58+0,65%100
18.02.0918,57+0,60%100
17.58.5418,545+0,46%248
17.55.0318,58+0,65%900
17.38.0718,5994+0,76%373
17.22.4518,555+0,51%167
17.20.0818,58+0,65%362
17.19.4918,60+0,76%250
17.13.5518,565+0,57%1.000
OraValoreVar.%Volume
17.07.2918,59+0,70%500
17.05.1518,58+0,65%100
16.54.1118,59+0,70%500
16.51.0118,621+0,87%500
16.40.3718,50+0,22%372
16.37.2318,4909+0,17%100
16.34.5718,45-0,05%116
16.20.4118,42-0,22%200
16.10.2018,385-0,41%100
16.05.0318,51+0,27%100
15.53.4818,63+0,92%100
15.53.4618,68+1,19%1.038
15.53.3918,69+1,25%200
15.33.0618,825+1,98%100
1.00.0018,74+1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```