Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mfs Active International Etf

Mercato: NYSE

32,06
-0,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.3032,06+0,13%100
21.57.5332,065+0,15%394
21.57.0532,07+0,16%100
21.56.2832,06+0,13%328
21.55.4732,0301+0,04%882
21.55.0932,05+0,10%100
21.53.0632,07+0,16%200
21.52.3632,06+0,13%256
21.51.5932,07+0,16%200
21.51.4832,04+0,07%100
21.51.4832,06+0,13%100
21.47.5732,06+0,13%143
21.47.0732,07+0,16%593
21.45.2132,025+0,02%308
21.44.3532,04+0,07%300
21.43.5532,04+0,07%490
21.43.5532,015-0,01%790
21.42.5932,03+0,04%100
21.35.4432,02+0,01%1.196
21.33.5332,03+0,04%200
21.33.2131,99-0,09%625
21.32.5332,0082-0,03%156
21.32.0932,0297+0,04%327
21.31.1032,00-0,05%100
21.28.1932,03+0,04%165
21.27.4032,015-0,01%283
21.27.1432,01-0,02%440
21.26.4532,015-0,01%164
21.26.2732,03+0,04%557
21.24.4532,01-0,02%329
OraValoreVar.%Volume
21.24.2532,03+0,04%522
21.23.2832,0393+0,07%1.002
21.23.2832,005-0,04%200
21.21.2932,035+0,05%325
21.19.4432,05+0,10%850
21.16.3832,0582+0,13%112
21.14.4032,05+0,10%100
21.14.4032,035+0,05%400
21.14.3832,05+0,10%100
21.11.2432,0599+0,13%274
21.09.4832,04+0,07%200
21.09.3532,035+0,05%467
21.08.4132,02+0,01%150
21.08.3632,03+0,04%200
21.08.2032,01-0,02%200
21.08.1532,005-0,04%500
21.07.1232,0087-0,03%4.400
21.07.1232,03+0,04%1.100
21.07.1232,02+0,01%3.300
21.07.1232,0299+0,04%1.740
21.07.0832,005-0,04%100
21.04.3732,01-0,02%1.785
21.02.5432,03+0,04%187
21.00.3532,02+0,01%100
20.59.5432,0299+0,04%183
20.57.1832,02+0,01%128
20.55.3832,00-0,05%321
20.55.1432,02+0,01%100
20.54.5232,0015-0,05%344
20.54.1532,02+0,01%150
OraValoreVar.%Volume
20.47.4432,03+0,04%100
20.47.3532,04+0,07%100
20.43.1932,05+0,10%300
20.43.1832,045+0,09%100
20.41.3632,04+0,07%100
20.41.1132,059+0,13%346
20.31.1232,06+0,13%345
20.30.1032,055+0,12%408
20.26.1132,07+0,16%100
20.25.3832,056+0,12%597
20.25.0332,07+0,16%100
20.20.3432,055+0,12%721
20.17.1932,0601+0,13%200
20.14.5832,10+0,26%145
20.12.1832,09+0,23%100
20.07.2532,06+0,13%100
20.05.2132,08+0,20%373
20.05.1132,09+0,23%207
20.05.1132,089+0,22%193
20.05.1132,0847+0,21%193
20.04.0132,09+0,23%100
19.58.0232,06+0,13%100
19.51.4532,09+0,23%100
19.51.0632,10+0,26%1.055
19.50.2332,085+0,21%100
19.49.3732,09+0,23%1.265
19.49.3732,10+0,26%1.265
19.49.0232,08+0,20%100
19.47.5932,11+0,29%161
19.38.3832,1054+0,27%298
OraValoreVar.%Volume
19.36.5032,10+0,26%200
19.36.5032,11+0,29%600
19.36.5032,11+0,29%100
19.35.4732,12+0,32%430
19.28.4632,1072+0,28%155
19.17.0832,12+0,32%108
19.15.5932,1181+0,31%180
19.15.2032,12+0,32%200
19.13.0932,145+0,40%108
19.06.1932,12+0,32%186

(*) I dati sono limitati agli ultimi 100 contratti.

```