Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mfs Active International Etf

Mercato: NYSE

28,78
-1,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.3328,78INV.649
20.57.2428,755-0,09%350
20.56.2528,778-0,01%870
20.56.2528,7565-0,08%870
20.55.5428,755-0,09%1.471
20.55.1928,78INV.3.300
20.55.1928,755-0,09%100
20.55.1328,75-0,10%5.804
20.55.0928,725-0,19%1.000
20.55.0028,75-0,10%123
20.53.3628,72-0,21%1.471
20.52.1128,71-0,24%119
20.50.4228,715-0,23%200
20.47.4128,70-0,28%900
20.47.1028,705-0,26%1.500
20.46.4228,71-0,24%1.513
20.46.3928,7157-0,22%222
20.46.3128,71-0,24%173
20.46.1528,715-0,23%100
20.45.5528,71-0,24%254
20.45.5528,715-0,23%100
20.45.5528,7125-0,23%100
20.45.4728,7101-0,24%457
20.45.4728,715-0,23%400
20.45.4328,715-0,23%150
20.44.4128,71-0,24%200
20.43.3328,715-0,23%300
20.43.3228,72-0,21%4.690
20.42.5628,715-0,23%300
20.42.5528,72-0,21%300
OraValoreVar.%Volume
20.42.2728,7197-0,21%113
20.41.2428,72-0,21%1.420
20.40.3628,73-0,17%1.600
20.38.0528,735-0,16%100
20.37.0328,74-0,14%350
20.36.5528,75-0,10%465
20.36.4828,73-0,17%112
20.34.4228,77-0,03%300
20.34.4128,7417-0,13%1.532
20.34.1028,74-0,14%231
20.34.0028,76-0,07%200
20.33.5228,7391-0,14%100
20.33.3628,735-0,16%131
20.33.3328,7364-0,15%800
20.33.3128,7364-0,15%800
20.33.0728,75-0,10%300
20.31.4128,74-0,14%362
20.31.1928,76-0,07%300
20.30.3228,77-0,03%200
20.30.1128,76-0,07%200
20.29.3628,7351-0,16%471
20.28.5928,76-0,07%100
20.28.0028,75-0,10%200
20.27.4428,73-0,17%267
20.26.4628,75-0,10%100
20.25.5828,735-0,16%427
20.25.5828,72-0,21%427
20.25.5828,76-0,07%200
20.25.1228,76-0,07%578
20.21.2028,74-0,14%490
OraValoreVar.%Volume
20.18.0828,737-0,15%348
20.14.4028,73-0,17%452
20.14.4028,7495-0,11%100
20.14.4028,75-0,10%100
20.14.1328,73-0,17%1.020
20.14.0628,7588-0,07%126
20.13.2928,7599-0,07%139
20.12.5328,74-0,14%100
20.10.3328,7273-0,18%4.069
20.09.0528,715-0,23%183
20.08.2628,7212-0,20%225
20.05.4528,72-0,21%100
20.05.4528,74-0,14%358
20.05.4328,745-0,12%200
20.03.1428,749-0,11%184
20.02.5428,745-0,12%226
20.02.5128,75-0,10%1.311
20.01.4328,76-0,07%164
20.01.2628,769-0,04%300
20.00.2328,7792INV.173
19.58.4028,76-0,07%1.500
19.50.4428,7795INV.270
19.50.3628,765-0,05%800
19.49.0228,78INV.200
19.49.0028,7775-0,01%2.564
19.48.5428,77-0,03%2.407
19.48.3028,7799INV.139
19.44.2428,7768-0,01%103
19.43.3928,785+0,02%213
19.42.1828,77-0,03%100
OraValoreVar.%Volume
19.39.2428,75-0,10%493
19.34.1128,7368-0,15%535
19.34.0528,7332-0,16%1.516
19.21.0528,748-0,11%272
19.19.3228,78INV.360
19.16.1028,7267-0,19%1.189
19.15.5228,7482-0,11%725
19.14.3028,7214-0,20%430
19.13.0728,7393-0,14%867
19.11.0828,7348-0,16%296

(*) I dati sono limitati agli ultimi 100 contratti.

```