Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mfs Active International Etf

Mercato: NYSE

33,78
-0,35%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.5933,78-0,35%100
21.59.5933,79-0,32%200
21.59.5933,78-0,35%200
21.59.5933,79-0,32%280
21.59.5933,78-0,35%120
21.59.5933,79-0,32%475
21.59.5033,78-0,35%110
21.59.4933,765-0,40%500
21.59.4733,78-0,35%900
21.59.0433,765-0,40%100
21.59.0133,78-0,35%100
21.58.2733,765-0,40%100
21.57.4433,7852-0,34%205
21.57.4033,7627-0,41%332
21.53.2533,765-0,40%100
21.52.3933,7673-0,39%265
21.52.3233,78-0,35%163
21.50.3333,7755-0,37%1.057
21.49.5933,79-0,32%100
21.48.2733,78-0,35%1.114
21.46.4533,76-0,41%129
21.46.2833,78-0,35%100
21.45.1033,7673-0,39%175
21.44.0633,79-0,32%109
21.44.0633,78-0,35%300
21.44.0633,79-0,32%300
21.44.0633,78-0,35%100
21.44.0633,79-0,32%200
21.44.0633,78-0,35%200
21.43.2533,7728-0,38%227
OraValoreVar.%Volume
21.39.3633,765-0,40%205
21.39.0533,79-0,32%200
21.39.0433,7812-0,35%1.079
21.39.0433,79-0,32%100
21.39.0433,7812-0,35%200
21.39.0433,79-0,32%600
21.39.0433,7899-0,32%179
21.39.0433,79-0,32%300
21.36.2433,7898-0,33%137
21.35.1033,7899-0,32%519
21.33.2133,79-0,32%251
21.33.2133,78-0,35%136
21.31.4433,765-0,40%200
21.31.4333,78-0,35%563
21.31.4233,765-0,40%100
21.31.0533,78-0,35%179
21.29.4233,765-0,40%729
21.25.4833,76-0,41%200
21.24.4933,7897-0,33%420
21.24.3833,78-0,35%300
21.21.3133,76-0,41%1.457
21.21.2533,755-0,43%296
21.21.0533,7789-0,36%753
21.16.3833,755-0,43%1.502
21.16.3333,7787-0,36%3.421
21.16.1133,7573-0,42%291
21.13.1833,7301-0,50%177
21.13.1733,755-0,43%100
21.11.2633,77-0,38%671
21.11.2133,76-0,41%200
OraValoreVar.%Volume
21.10.5933,755-0,43%100
21.10.5933,73-0,50%100
21.10.5933,755-0,43%100
21.10.4033,779-0,36%648
21.09.1533,73-0,50%2.400
21.08.5733,77-0,38%215
21.08.5733,755-0,43%100
21.08.5533,74-0,47%200
21.08.5533,73-0,50%200
21.08.5433,74-0,47%200
21.08.5433,75-0,44%100
21.08.5433,73-0,50%200
21.08.2233,755-0,43%1.204
21.06.0633,68-0,65%213.396
21.06.0633,755-0,43%100
21.06.0633,74-0,47%300
21.06.0633,755-0,43%100
21.06.0633,74-0,47%300
21.06.0633,755-0,43%100
21.06.0633,74-0,47%200
21.06.0633,755-0,43%100
21.06.0633,74-0,47%250
21.03.0233,755-0,43%170
21.01.2033,78-0,35%100
21.01.2033,77-0,38%100
21.00.3933,755-0,43%300
21.00.3933,77-0,38%800
21.00.2433,7515-0,44%200
20.58.4933,77-0,38%381
20.58.4933,755-0,43%381
OraValoreVar.%Volume
20.58.0833,7887-0,33%322
20.57.5533,7885-0,33%452
20.55.4333,7573-0,42%150
20.54.4433,77-0,38%308
20.53.2833,7362-0,48%168
20.53.2533,77-0,38%189
20.53.2533,78-0,35%100
20.53.1833,76-0,41%338
20.50.4333,755-0,43%150
20.50.0433,77-0,38%400

(*) I dati sono limitati agli ultimi 100 contratti.

```