Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mfs Active Value Etf

Mercato: NYSE

26,26
-1,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.02.0026,26INV.460
20.59.4126,26INV.200
20.59.4126,2507-0,04%100
20.59.4126,2524-0,03%200
20.59.4126,26INV.100
20.59.4126,252-0,03%100
20.59.4126,252-0,03%100
20.57.5826,245-0,06%5.261
20.56.2926,24-0,08%800
20.55.3926,25-0,04%1.500
20.55.2926,26INV.1.500
20.55.1926,25-0,04%1.600
20.55.0926,23-0,11%300
20.55.0926,24-0,08%1.400
20.53.0826,205-0,21%100
20.49.0726,22-0,15%280
20.47.1026,2051-0,21%1.000
20.46.3126,205-0,21%142
20.45.5826,22-0,15%300
20.45.5826,21-0,19%300
20.45.3926,22-0,15%100
20.45.0126,23-0,11%100
20.43.1426,2498-0,04%622
20.42.3826,24-0,08%300
20.42.2626,2455-0,06%123
20.41.5826,245-0,06%380
20.40.4126,27+0,04%200
20.39.3026,28+0,08%600
20.36.5426,27+0,04%284
20.36.2726,28+0,08%1.114
OraValoreVar.%Volume
20.32.0826,29+0,11%200
20.29.0226,28+0,08%100
20.21.4626,27+0,04%966
20.17.5526,29+0,11%212
20.17.2626,2706+0,04%208
20.14.1326,2892+0,11%1.784
20.10.1426,28+0,08%285
20.02.4626,285+0,10%100
20.02.4626,30+0,15%300
20.01.2126,31+0,19%1.252
20.01.1826,3125+0,20%100
19.59.5026,315+0,21%4.466
19.50.3126,3307+0,27%370
19.49.0026,3299+0,27%1.102
19.49.0026,3338+0,28%1.139
19.48.5926,335+0,29%1.102
19.48.3026,3397+0,30%152
19.46.3126,33+0,27%100
19.46.0326,34+0,30%771
19.45.2326,328+0,26%197
19.45.1326,3307+0,27%372
19.43.5926,3354+0,29%332
19.43.3826,3496+0,34%233
19.43.3126,36+0,38%100
19.43.2826,34+0,30%100
19.42.1426,315+0,21%100
19.41.3126,32+0,23%100
19.41.3126,315+0,21%181
19.41.3126,32+0,23%100
19.41.3026,33+0,27%1.215
OraValoreVar.%Volume
19.39.2326,31+0,19%539
19.35.2726,305+0,17%400
19.34.4526,3199+0,23%288
19.27.5026,31+0,19%222
19.27.1526,32+0,23%800
19.27.1126,335+0,29%100
19.27.0626,32+0,23%100
19.26.3226,319+0,22%1.972
19.13.0726,31+0,19%1.986
19.11.3526,32+0,23%200
19.11.0726,325+0,25%680
19.10.1326,3253+0,25%1.139
19.06.0526,32+0,23%467
19.05.5126,349+0,34%465
19.05.5126,335+0,29%465
19.05.5026,335+0,29%380
19.04.4226,34+0,30%381
19.04.1926,35+0,34%397
19.02.2126,3681+0,41%214
19.01.5326,365+0,40%7.180
18.55.2026,40+0,53%182
18.53.3126,375+0,44%738
18.49.3926,40+0,53%100
18.29.5726,3761+0,44%306
18.26.3626,40+0,53%200
18.24.3726,41+0,57%116
18.23.4626,4107+0,57%208
18.19.4726,41+0,57%200
18.16.2226,4168+0,60%757
18.14.4326,41+0,57%100
OraValoreVar.%Volume
18.12.2026,42+0,61%100
18.07.0026,46+0,76%100
18.06.5926,45+0,72%200
17.59.4426,416+0,59%110
17.59.2226,4001+0,53%179
17.57.4026,42+0,61%200
17.55.3326,43+0,65%100
17.53.2526,44+0,69%188
17.49.4926,447+0,71%1.260
17.47.4126,42+0,61%4.850

(*) I dati sono limitati agli ultimi 100 contratti.

```